조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.5869 | +0.0072 | +1.24% | 0.5701 | 0.5980 | 0.5701 | 168,383 |
| 2026-04-21 | 0.5797 | -0.0071 | -1.21% | 0.5900 | 0.6100 | 0.5600 | 374,500 |
| 2026-04-20 | 0.5868 | +0.0886 | +17.78% | 0.4905 | 0.6499 | 0.4905 | 1,539,757 |
| 2026-04-17 | 0.4982 | +0.0032 | +0.65% | 0.4934 | 0.5169 | 0.4800 | 302,191 |
| 2026-04-16 | 0.4950 | -0.0130 | -2.56% | 0.5101 | 0.5900 | 0.4850 | 724,567 |
| 2026-04-15 | 0.5080 | +0.0330 | +6.95% | 0.4778 | 0.5299 | 0.4680 | 313,346 |
