조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.58 | 0.00 | 0.00% | 1.46 | 1.61 | 1.43 | 8,278,149 |
| 2026-10-12 | 1.58 | -0.2900 | -15.51% | 1.74 | 1.77 | 1.56 | 12,503,252 |
| 2026-10-09 | 1.87 | +0.1800 | +10.65% | 1.63 | 1.93 | 1.50 | 20,409,875 |
| 2026-10-08 | 1.69 | +0.0300 | +1.81% | 1.66 | 1.78 | 1.55 | 19,486,307 |
| 2026-10-07 | 1.66 | +0.0700 | +4.40% | 1.36 | 1.66 | 1.35 | 23,841,172 |
| 2026-10-06 | 1.59 | +0.0500 | +3.25% | 1.71 | 1.87 | 1.49 | 74,098,697 |
| 2026-10-05 | 1.54 | +0.4400 | +40.00% | 1.31 | 1.63 | 1.17 | 122,025,117 |
| 2026-10-02 | 1.10 | +0.3154 | +40.20% | 0.9398 | 1.30 | 0.8753 | 127,444,089 |
| 2026-10-01 | 0.7846 | +0.1026 | +15.04% | 0.7000 | 0.8700 | 0.6971 | 12,688,557 |
| 2026-09-30 | 0.6820 | +0.0004 | +0.06% | 0.6953 | 0.7178 | 0.6510 | 1,748,853 |
| 2026-09-29 | 0.6816 | -0.0063 | -0.92% | 0.7108 | 0.7229 | 0.6500 | 4,837,384 |
| 2026-09-28 | 0.6879 | -0.0881 | -11.35% | 0.7760 | 0.7760 | 0.5700 | 3,955,757 |
| 2026-09-25 | 0.7760 | +0.0157 | +2.06% | 0.8184 | 0.8275 | 0.7433 | 2,101,544 |
| 2026-09-24 | 0.7603 | -0.0097 | -1.26% | 0.7470 | 0.7675 | 0.7047 | 2,193,865 |
| 2026-09-23 | 0.7700 | -0.0100 | -1.28% | 0.8262 | 0.8262 | 0.7692 | 1,576,761 |
| 2026-09-22 | 0.7800 | -0.0764 | -8.92% | 0.8542 | 0.8654 | 0.7724 | 1,846,861 |
| 2026-09-21 | 0.8564 | -0.0236 | -2.68% | 0.8540 | 0.8800 | 0.8342 | 1,317,390 |
| 2026-09-18 | 0.8800 | +0.0098 | +1.13% | 0.8900 | 0.9000 | 0.8400 | 1,128,395 |
| 2026-09-17 | 0.8702 | +0.0416 | +5.02% | 0.8588 | 0.9169 | 0.8230 | 1,965,728 |
| 2026-09-16 | 0.8286 | -0.0170 | -2.01% | 0.8400 | 0.8499 | 0.8173 | 1,443,344 |