조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.99 | +0.0400 | +0.10% | 41.93 | 41.99 | 41.93 | 104 |
| 2026-05-19 | 41.95 | +0.0350 | +0.08% | 41.89 | 41.96 | 41.89 | 1,642 |
| 2026-05-18 | 41.91 | 0.00 | 0.00% | 41.89 | 41.91 | 41.89 | 316 |
| 2026-05-15 | 41.91 | -0.0350 | -0.08% | 41.87 | 41.91 | 41.87 | 1,001 |
| 2026-05-14 | 41.95 | +0.0500 | +0.12% | 41.90 | 41.95 | 41.90 | 732 |
| 2026-05-13 | 41.90 | -0.0050 | -0.01% | 41.87 | 41.90 | 41.87 | 1,201 |
| 2026-05-12 | 41.90 | +0.0200 | +0.05% | 41.90 | 41.90 | 41.90 | 19 |
| 2026-05-11 | 41.88 | +0.0400 | +0.10% | 41.85 | 41.88 | 41.85 | 8,773 |
| 2026-05-08 | 41.84 | +0.0350 | +0.08% | 41.75 | 41.85 | 41.75 | 11,777 |
| 2026-05-07 | 41.81 | +0.0250 | +0.06% | 41.83 | 41.83 | 41.75 | 503 |
| 2026-05-06 | 41.78 | +0.0800 | +0.19% | 41.74 | 41.78 | 41.73 | 78,351 |
| 2026-05-05 | 41.70 | +0.0600 | +0.14% | 41.65 | 41.71 | 41.65 | 1,900 |
| 2026-05-04 | 41.64 | +0.0500 | +0.12% | 41.73 | 41.73 | 41.61 | 3,113 |
| 2026-05-01 | 41.59 | -0.0100 | -0.02% | 41.61 | 41.65 | 41.57 | 8,313 |
| 2026-04-30 | 41.60 | +0.1650 | +0.40% | 41.49 | 41.60 | 41.49 | 228 |
| 2026-04-29 | 41.44 | +0.0300 | +0.07% | 41.49 | 41.49 | 41.44 | 479 |
| 2026-04-28 | 41.41 | -0.0450 | -0.11% | 41.28 | 41.41 | 41.28 | 3,300 |
| 2026-04-27 | 41.45 | +0.0400 | +0.10% | 41.47 | 41.47 | 41.45 | 315 |
| 2026-04-24 | 41.41 | +0.1982 | +0.48% | 41.41 | 41.41 | 41.41 | 100 |
| 2026-04-23 | 41.21 | -0.0632 | -0.15% | 41.21 | 41.21 | 41.21 | 51 |