조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.22 | +0.0650 | +0.15% | 42.19 | 42.25 | 42.19 | 1,879 |
| 2026-06-17 | 42.15 | -0.0444 | -0.11% | 42.13 | 42.15 | 42.13 | 211 |
| 2026-06-16 | 42.19 | -0.0156 | -0.04% | 42.19 | 42.19 | 42.19 | 0 |
| 2026-06-15 | 42.21 | +0.0900 | +0.21% | 42.21 | 42.21 | 42.21 | 647 |
| 2026-06-12 | 42.12 | 0.00 | 0.00% | 42.12 | 42.12 | 42.10 | 4,810 |
| 2026-06-11 | 42.12 | +0.0900 | +0.21% | 42.12 | 42.12 | 42.12 | 800 |
| 2026-06-10 | 42.03 | -0.0330 | -0.08% | 41.98 | 42.03 | 41.98 | 1,843 |
| 2026-06-09 | 42.06 | -0.0670 | -0.16% | 42.13 | 42.13 | 41.98 | 1,614 |
| 2026-06-08 | 42.13 | +0.1050 | +0.25% | 42.08 | 42.13 | 42.08 | 217 |
| 2026-06-05 | 42.03 | -0.1250 | -0.30% | 42.11 | 42.11 | 42.03 | 419 |
| 2026-06-04 | 42.15 | +0.0100 | +0.02% | 41.94 | 42.15 | 41.94 | 200 |
| 2026-06-03 | 42.14 | -0.0050 | -0.01% | 42.07 | 42.15 | 42.07 | 9,897 |
| 2026-06-02 | 42.15 | +0.0200 | +0.05% | 42.06 | 42.15 | 42.06 | 1,186 |
| 2026-06-01 | 42.13 | 0.00 | 0.00% | 41.90 | 42.17 | 41.90 | 23,639 |
| 2026-05-29 | 42.13 | +0.0600 | +0.14% | 42.09 | 42.13 | 42.09 | 1,000 |
| 2026-05-28 | 42.07 | -0.0250 | -0.06% | 41.86 | 42.07 | 41.86 | 2,888 |
| 2026-05-27 | 42.09 | +0.0114 | +0.03% | 42.05 | 42.09 | 42.04 | 253 |
| 2026-05-26 | 42.08 | +0.0336 | +0.08% | 42.03 | 42.14 | 42.03 | 775 |
| 2026-05-22 | 42.05 | +0.0350 | +0.08% | 42.05 | 42.05 | 42.05 | 0 |
| 2026-05-21 | 42.01 | +0.0250 | +0.06% | 41.95 | 42.01 | 41.95 | 2,192 |