Innovator Growth Accelerated Plus ETF - July(QTJL) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	44.00	-0.1039	-0.24%	43.72	44.00	43.72	1,321
2026-10-12	44.10	-0.2215	-0.50%	44.15	44.15	44.06	1,204
2026-10-09	44.32	+0.2486	+0.56%	44.19	44.35	44.19	570
2026-10-08	44.07	-0.4929	-1.11%	44.41	44.41	43.95	6,049
2026-10-07	44.57	-0.0246	-0.06%	44.42	44.57	44.16	2,565
2026-10-06	44.59	+0.2948	+0.67%	44.61	44.61	44.59	322
2026-10-05	44.30	+0.2817	+0.64%	44.24	44.30	44.14	2,915
2026-10-02	44.01	+0.3545	+0.81%	44.01	44.01	44.01	24
2026-10-01	43.66	+0.0950	+0.22%	43.28	43.66	43.28	924
2026-09-30	43.56	+0.1294	+0.30%	43.56	43.56	43.56	13
2026-09-29	43.43	+0.0246	+0.06%	43.40	43.43	43.40	463
2026-09-28	43.41	-0.3451	-0.79%	43.47	43.48	43.40	1,005
2026-09-25	43.76	+0.2149	+0.49%	43.74	43.78	43.69	1,542
2026-09-24	43.54	+0.0486	+0.11%	43.54	43.54	43.54	15
2026-09-23	43.49	-0.3286	-0.75%	43.55	43.55	43.49	412
2026-09-22	43.82	+0.2847	+0.65%	43.82	43.82	43.82	13
2026-09-21	43.54	+0.9871	+2.32%	43.18	43.54	43.18	901
2026-09-18	42.55	+0.2348	+0.55%	42.35	42.55	42.35	9,156
2026-09-17	42.31	+0.8047	+1.94%	42.17	42.31	42.17	482
2026-09-16	41.51	+0.0017	+0.00%	41.83	41.83	41.51	3,078

Innovator Growth Accelerated Plus ETF - July 게시판 0

제목	작성자	조회	등록일

아직 등록된 토론이 없습니다. 첫 글을 남겨보세요.