조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 44.00 | -0.1039 | -0.24% | 43.72 | 44.00 | 43.72 | 1,321 |
| 2026-10-12 | 44.10 | -0.2215 | -0.50% | 44.15 | 44.15 | 44.06 | 1,204 |
| 2026-10-09 | 44.32 | +0.2486 | +0.56% | 44.19 | 44.35 | 44.19 | 570 |
| 2026-10-08 | 44.07 | -0.4929 | -1.11% | 44.41 | 44.41 | 43.95 | 6,049 |
| 2026-10-07 | 44.57 | -0.0246 | -0.06% | 44.42 | 44.57 | 44.16 | 2,565 |
| 2026-10-06 | 44.59 | +0.2948 | +0.67% | 44.61 | 44.61 | 44.59 | 322 |
| 2026-10-05 | 44.30 | +0.2817 | +0.64% | 44.24 | 44.30 | 44.14 | 2,915 |
| 2026-10-02 | 44.01 | +0.3545 | +0.81% | 44.01 | 44.01 | 44.01 | 24 |
| 2026-10-01 | 43.66 | +0.0950 | +0.22% | 43.28 | 43.66 | 43.28 | 924 |
| 2026-09-30 | 43.56 | +0.1294 | +0.30% | 43.56 | 43.56 | 43.56 | 13 |
| 2026-09-29 | 43.43 | +0.0246 | +0.06% | 43.40 | 43.43 | 43.40 | 463 |
| 2026-09-28 | 43.41 | -0.3451 | -0.79% | 43.47 | 43.48 | 43.40 | 1,005 |
| 2026-09-25 | 43.76 | +0.2149 | +0.49% | 43.74 | 43.78 | 43.69 | 1,542 |
| 2026-09-24 | 43.54 | +0.0486 | +0.11% | 43.54 | 43.54 | 43.54 | 15 |
| 2026-09-23 | 43.49 | -0.3286 | -0.75% | 43.55 | 43.55 | 43.49 | 412 |
| 2026-09-22 | 43.82 | +0.2847 | +0.65% | 43.82 | 43.82 | 43.82 | 13 |
| 2026-09-21 | 43.54 | +0.9871 | +2.32% | 43.18 | 43.54 | 43.18 | 901 |
| 2026-09-18 | 42.55 | +0.2348 | +0.55% | 42.35 | 42.55 | 42.35 | 9,156 |
| 2026-09-17 | 42.31 | +0.8047 | +1.94% | 42.17 | 42.31 | 42.17 | 482 |
| 2026-09-16 | 41.51 | +0.0017 | +0.00% | 41.83 | 41.83 | 41.51 | 3,078 |