조회 기간
일별 시세최근 87 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 12.79 | -0.4900 | -3.69% | 13.16 | 13.16 | 12.79 | 71,485 |
| 2026-10-12 | 13.28 | -0.8300 | -5.88% | 14.01 | 14.01 | 13.25 | 64,513 |
| 2026-10-09 | 14.11 | -0.1100 | -0.77% | 14.43 | 14.43 | 13.98 | 47,287 |
| 2026-10-08 | 14.22 | -0.8800 | -5.83% | 15.00 | 15.00 | 13.99 | 139,448 |
| 2026-10-07 | 15.10 | -0.6900 | -4.37% | 15.44 | 15.44 | 14.92 | 77,398 |
| 2026-10-06 | 15.79 | +0.1900 | +1.22% | 15.90 | 16.15 | 15.75 | 30,428 |
| 2026-10-05 | 15.60 | -0.2000 | -1.27% | 15.84 | 15.84 | 15.37 | 51,107 |
| 2026-10-02 | 15.80 | -0.0900 | -0.57% | 16.21 | 16.32 | 15.75 | 34,627 |
| 2026-10-01 | 15.89 | -0.1150 | -0.72% | 16.15 | 16.15 | 15.71 | 38,530 |
| 2026-09-30 | 16.01 | -0.0550 | -0.34% | 16.27 | 16.61 | 16.00 | 49,126 |
| 2026-09-29 | 16.06 | -0.1900 | -1.17% | 16.50 | 16.50 | 16.02 | 19,880 |
| 2026-09-28 | 16.25 | -0.3800 | -2.29% | 16.59 | 16.82 | 16.24 | 43,168 |
| 2026-09-25 | 16.63 | +0.0900 | +0.54% | 16.64 | 17.00 | 16.38 | 55,339 |
| 2026-09-24 | 16.54 | +0.4200 | +2.61% | 15.91 | 16.60 | 15.80 | 50,974 |
| 2026-09-23 | 16.12 | -0.1600 | -0.98% | 17.34 | 17.34 | 16.10 | 74,481 |
| 2026-09-22 | 16.28 | -0.2100 | -1.27% | 16.42 | 16.42 | 16.10 | 97,571 |
| 2026-09-21 | 16.49 | +0.7400 | +4.70% | 16.22 | 16.51 | 16.05 | 43,629 |
| 2026-09-18 | 15.75 | -0.2600 | -1.62% | 16.34 | 16.34 | 15.36 | 103,202 |
| 2026-09-17 | 16.01 | +0.8000 | +5.26% | 15.74 | 16.28 | 15.63 | 101,209 |
| 2026-09-16 | 15.21 | +0.1500 | +1.00% | 14.93 | 15.33 | 14.93 | 21,634 |
Defiance Long Pure Quantum ETF 게시판 0
글쓰기