조회 기간
일별 시세최근 87 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.70 | -0.0700 | -0.44% | 16.06 | 16.07 | 15.70 | 22,831 |
| 2026-07-17 | 15.77 | +0.1599 | +1.02% | 15.00 | 16.21 | 15.00 | 36,806 |
| 2026-07-16 | 15.61 | -1.21 | -7.18% | 16.42 | 16.42 | 15.61 | 26,659 |
| 2026-07-15 | 16.82 | -0.7421 | -4.23% | 18.51 | 18.51 | 16.63 | 37,588 |
| 2026-07-14 | 17.56 | +0.4800 | +2.81% | 17.37 | 17.57 | 17.16 | 16,429 |
| 2026-07-13 | 17.08 | -1.37 | -7.44% | 18.14 | 18.14 | 16.97 | 33,829 |
| 2026-07-10 | 18.45 | -0.7681 | -4.00% | 19.46 | 19.46 | 18.40 | 28,854 |
| 2026-07-09 | 19.22 | +0.1501 | +0.79% | 19.29 | 19.49 | 19.01 | 28,884 |
| 2026-07-08 | 19.07 | -0.3201 | -1.65% | 19.20 | 19.67 | 18.76 | 18,563 |
| 2026-07-07 | 19.39 | -1.35 | -6.51% | 20.77 | 20.77 | 19.07 | 25,642 |
| 2026-07-06 | 20.74 | +0.2701 | +1.32% | 20.64 | 21.53 | 20.64 | 29,827 |
| 2026-07-02 | 20.47 | -1.34 | -6.14% | 21.78 | 22.52 | 20.30 | 28,745 |
| 2026-07-01 | 21.81 | -0.6550 | -2.92% | 22.23 | 22.86 | 21.71 | 32,245 |
| 2026-06-30 | 22.47 | +0.8250 | +3.81% | 21.59 | 22.51 | 21.39 | 52,649 |
| 2026-06-29 | 21.64 | +0.8400 | +4.04% | 21.74 | 21.81 | 20.51 | 22,424 |
| 2026-06-26 | 20.80 | -0.0457 | -0.22% | 20.50 | 21.36 | 20.11 | 12,717 |
| 2026-06-25 | 20.85 | -1.19 | -5.42% | 22.35 | 22.35 | 20.85 | 62,435 |
| 2026-06-24 | 22.04 | -1.74 | -7.32% | 23.57 | 23.57 | 21.50 | 82,308 |
| 2026-06-23 | 23.78 | +1.05 | +4.62% | 22.39 | 24.58 | 22.34 | 74,233 |
| 2026-06-22 | 22.73 | -0.0700 | -0.31% | 23.50 | 23.81 | 22.00 | 68,931 |