조회 기간
일별 시세최근 87 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.07 | +0.0900 | +0.47% | 18.98 | 19.24 | 18.66 | 35,532 |
| 2026-08-14 | 18.98 | +0.1400 | +0.74% | 18.74 | 19.23 | 18.74 | 45,545 |
| 2026-08-13 | 18.84 | -0.0900 | -0.48% | 18.82 | 19.48 | 18.67 | 46,263 |
| 2026-08-12 | 18.93 | +1.14 | +6.41% | 18.40 | 18.93 | 18.00 | 76,327 |
| 2026-08-11 | 17.79 | +0.2800 | +1.60% | 17.83 | 17.83 | 17.39 | 36,697 |
| 2026-08-10 | 17.51 | -0.5700 | -3.15% | 18.06 | 18.13 | 17.50 | 45,060 |
| 2026-08-07 | 18.08 | +0.8400 | +4.87% | 17.22 | 18.08 | 17.22 | 43,694 |
| 2026-08-06 | 17.24 | -0.3200 | -1.82% | 16.87 | 17.62 | 16.34 | 34,571 |
| 2026-08-05 | 17.56 | -0.4300 | -2.39% | 17.61 | 17.82 | 17.26 | 51,169 |
| 2026-08-04 | 17.99 | +1.12 | +6.64% | 17.17 | 18.01 | 17.17 | 62,957 |
| 2026-08-03 | 16.87 | +1.27 | +8.14% | 15.74 | 16.93 | 15.65 | 29,727 |
| 2026-07-31 | 15.60 | -0.0899 | -0.57% | 16.17 | 16.35 | 15.44 | 17,442 |
| 2026-07-30 | 15.69 | +1.50 | +10.59% | 14.79 | 15.70 | 14.63 | 27,212 |
| 2026-07-29 | 14.19 | -0.9630 | -6.36% | 15.03 | 15.20 | 14.19 | 29,048 |
| 2026-07-28 | 15.15 | -0.7821 | -4.91% | 15.61 | 15.61 | 14.62 | 24,735 |
| 2026-07-27 | 15.93 | +1.19 | +8.05% | 15.49 | 16.28 | 15.40 | 27,393 |
| 2026-07-24 | 14.75 | -0.8348 | -5.36% | 15.48 | 15.48 | 14.75 | 11,179 |
| 2026-07-23 | 15.58 | -0.2950 | -1.86% | 16.06 | 16.06 | 15.50 | 13,390 |
| 2026-07-22 | 15.87 | -0.3229 | -1.99% | 16.13 | 16.53 | 15.86 | 27,820 |
| 2026-07-21 | 16.20 | +0.4977 | +3.17% | 15.96 | 16.35 | 15.95 | 26,315 |