조회 기간
일별 시세최근 87 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.06 | 0.00 | 0.00% | 14.84 | 15.17 | 14.81 | 44,453 |
| 2026-09-14 | 15.06 | -0.5300 | -3.40% | 15.01 | 15.37 | 15.00 | 69,854 |
| 2026-09-11 | 15.59 | +0.0200 | +0.13% | 15.84 | 15.89 | 15.47 | 55,586 |
| 2026-09-10 | 15.57 | -0.4200 | -2.63% | 15.70 | 15.92 | 15.55 | 31,207 |
| 2026-09-09 | 15.99 | -0.4900 | -2.97% | 16.46 | 16.46 | 15.97 | 29,223 |
| 2026-09-08 | 16.48 | +0.4000 | +2.49% | 16.75 | 17.22 | 16.43 | 45,579 |
| 2026-09-04 | 16.08 | +0.0900 | +0.56% | 16.04 | 16.10 | 15.87 | 28,219 |
| 2026-09-03 | 15.99 | 0.00 | 0.00% | 16.06 | 16.11 | 15.86 | 24,292 |
| 2026-09-02 | 15.99 | +0.3700 | +2.37% | 15.44 | 16.05 | 15.30 | 42,430 |
| 2026-09-01 | 15.62 | -0.5900 | -3.64% | 15.98 | 15.98 | 15.50 | 64,994 |
| 2026-08-31 | 16.21 | -0.0400 | -0.25% | 16.25 | 16.52 | 16.12 | 23,630 |
| 2026-08-28 | 16.25 | -1.09 | -6.29% | 17.25 | 17.25 | 16.11 | 143,736 |
| 2026-08-27 | 17.34 | +0.5400 | +3.21% | 17.23 | 17.45 | 17.00 | 39,450 |
| 2026-08-26 | 16.80 | -0.6500 | -3.72% | 17.41 | 17.41 | 16.73 | 51,496 |
| 2026-08-25 | 17.45 | +0.4700 | +2.77% | 17.44 | 17.59 | 17.10 | 44,406 |
| 2026-08-24 | 16.98 | -1.43 | -7.77% | 17.78 | 17.78 | 16.96 | 79,059 |
| 2026-08-21 | 18.41 | +1.42 | +8.36% | 17.28 | 18.41 | 17.28 | 59,436 |
| 2026-08-20 | 16.99 | -0.4600 | -2.64% | 17.42 | 17.42 | 16.67 | 52,681 |
| 2026-08-19 | 17.45 | -0.4200 | -2.35% | 17.88 | 17.88 | 17.10 | 42,821 |
| 2026-08-18 | 17.87 | -1.20 | -6.29% | 18.25 | 18.50 | 17.81 | 37,789 |