조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.56 | +0.3400 | +3.69% | 9.32 | 9.66 | 9.19 | 13,468,865 |
| 2026-05-19 | 9.22 | -0.4950 | -5.10% | 9.55 | 9.77 | 9.14 | 11,586,652 |
| 2026-05-18 | 9.72 | -0.7900 | -7.52% | 10.50 | 10.50 | 9.43 | 18,177,659 |
| 2026-05-15 | 10.51 | -1.23 | -10.44% | 11.24 | 11.24 | 10.50 | 21,801,204 |
| 2026-05-14 | 11.73 | +0.7000 | +6.35% | 10.81 | 12.32 | 10.54 | 36,851,453 |
| 2026-05-13 | 11.03 | -0.7500 | -6.37% | 11.70 | 11.72 | 10.85 | 36,152,641 |
| 2026-05-12 | 11.78 | +1.60 | +15.72% | 12.70 | 14.45 | 11.29 | 141,078,796 |
| 2026-05-11 | 10.18 | +0.5800 | +6.04% | 9.49 | 10.32 | 9.33 | 31,560,924 |
| 2026-05-08 | 9.60 | -0.0300 | -0.31% | 9.82 | 9.95 | 9.22 | 12,800,958 |
| 2026-05-07 | 9.63 | -0.8300 | -7.93% | 10.06 | 10.23 | 9.37 | 13,437,648 |
| 2026-05-06 | 10.46 | +0.9000 | +9.41% | 9.70 | 10.53 | 9.59 | 19,566,538 |
| 2026-05-05 | 9.56 | +0.0600 | +0.63% | 9.59 | 9.62 | 9.15 | 9,078,900 |
| 2026-05-04 | 9.50 | +0.2900 | +3.15% | 9.15 | 9.88 | 9.14 | 13,368,403 |
| 2026-05-01 | 9.21 | +0.1900 | +2.11% | 9.01 | 9.23 | 8.84 | 10,240,110 |
| 2026-04-30 | 9.02 | +0.7400 | +8.94% | 8.33 | 9.09 | 8.19 | 11,042,698 |
| 2026-04-29 | 8.28 | -0.2900 | -3.38% | 8.52 | 8.52 | 7.98 | 11,370,449 |
| 2026-04-28 | 8.57 | -0.5300 | -5.82% | 8.83 | 8.88 | 8.41 | 8,744,651 |
| 2026-04-27 | 9.10 | +0.1600 | +1.79% | 8.82 | 9.12 | 8.71 | 7,438,709 |
| 2026-04-24 | 8.94 | -0.1100 | -1.22% | 9.26 | 9.27 | 8.59 | 13,060,032 |
| 2026-04-23 | 9.05 | -0.8100 | -8.22% | 9.71 | 9.90 | 8.88 | 18,933,580 |