조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.76 | +0.9900 | +10.13% | 10.23 | 10.81 | 9.88 | 21,444,480 |
| 2026-06-17 | 9.77 | -0.3500 | -3.46% | 10.31 | 10.44 | 9.68 | 12,932,707 |
| 2026-06-16 | 10.12 | -0.9800 | -8.83% | 10.84 | 10.93 | 9.99 | 16,580,778 |
| 2026-06-15 | 11.10 | +1.17 | +11.78% | 10.74 | 11.52 | 10.60 | 24,704,829 |
| 2026-06-12 | 9.93 | +0.0200 | +0.20% | 10.01 | 10.49 | 9.68 | 12,416,465 |
| 2026-06-11 | 9.91 | +0.3800 | +3.99% | 9.48 | 10.05 | 9.33 | 13,028,622 |
| 2026-06-10 | 9.53 | +0.0250 | +0.26% | 9.39 | 10.09 | 9.32 | 13,687,447 |
| 2026-06-09 | 9.51 | -0.9450 | -9.04% | 10.37 | 10.66 | 9.07 | 17,771,863 |
| 2026-06-08 | 10.45 | +0.4950 | +4.97% | 10.30 | 10.63 | 9.95 | 12,412,480 |
| 2026-06-05 | 9.96 | -1.24 | -11.04% | 10.90 | 10.90 | 9.81 | 21,673,586 |
| 2026-06-04 | 11.19 | -0.0100 | -0.09% | 11.00 | 11.41 | 10.73 | 17,495,286 |
| 2026-06-03 | 11.20 | -1.05 | -8.57% | 11.95 | 12.35 | 11.17 | 22,087,695 |
| 2026-06-02 | 12.25 | -0.1400 | -1.13% | 12.25 | 12.70 | 11.82 | 25,479,583 |
| 2026-06-01 | 12.39 | +0.4300 | +3.60% | 11.67 | 13.00 | 11.03 | 32,254,633 |
| 2026-05-29 | 11.96 | -0.2800 | -2.29% | 12.00 | 12.10 | 11.48 | 21,438,054 |
| 2026-05-28 | 12.24 | +0.8200 | +7.18% | 11.40 | 12.39 | 11.32 | 30,904,202 |
| 2026-05-27 | 11.42 | -0.2600 | -2.23% | 11.55 | 11.82 | 11.12 | 20,366,922 |
| 2026-05-26 | 11.68 | -0.6300 | -5.12% | 12.48 | 12.53 | 11.27 | 34,034,014 |
| 2026-05-22 | 12.31 | +0.9000 | +7.89% | 11.62 | 13.39 | 11.61 | 68,053,940 |
| 2026-05-21 | 11.41 | +1.85 | +19.35% | 10.47 | 11.45 | 10.32 | 57,198,068 |