조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.87 | -0.0600 | -0.87% | 6.77 | 6.93 | 6.64 | 6,647,870 |
| 2026-10-12 | 6.93 | -0.5100 | -6.85% | 7.38 | 7.38 | 6.92 | 7,617,969 |
| 2026-10-09 | 7.44 | -0.0100 | -0.13% | 7.57 | 7.58 | 7.34 | 4,995,403 |
| 2026-10-08 | 7.45 | -0.1700 | -2.23% | 7.54 | 7.62 | 7.33 | 8,035,080 |
| 2026-10-07 | 7.62 | -0.2400 | -3.05% | 7.67 | 7.75 | 7.51 | 7,313,567 |
| 2026-10-06 | 7.86 | -0.0800 | -1.01% | 8.04 | 8.36 | 7.85 | 7,758,041 |
| 2026-10-05 | 7.94 | -0.2400 | -2.93% | 8.20 | 8.23 | 7.83 | 8,297,368 |
| 2026-10-02 | 8.18 | -0.2100 | -2.50% | 8.74 | 8.76 | 8.11 | 7,221,056 |
| 2026-10-01 | 8.39 | -0.0600 | -0.71% | 8.52 | 8.57 | 8.32 | 4,443,712 |
| 2026-09-30 | 8.45 | -0.0100 | -0.12% | 8.54 | 8.83 | 8.44 | 5,594,851 |
| 2026-09-29 | 8.46 | -0.1100 | -1.28% | 8.77 | 8.77 | 8.45 | 4,550,022 |
| 2026-09-28 | 8.57 | -0.3900 | -4.35% | 8.82 | 9.01 | 8.52 | 6,671,873 |
| 2026-09-25 | 8.96 | -0.2000 | -2.18% | 9.07 | 9.28 | 8.93 | 8,079,374 |
| 2026-09-24 | 9.16 | +0.0400 | +0.44% | 8.86 | 9.29 | 8.86 | 9,811,134 |
| 2026-09-23 | 9.12 | +0.0400 | +0.44% | 9.67 | 9.76 | 9.05 | 14,942,867 |
| 2026-09-22 | 9.08 | +0.1200 | +1.34% | 9.08 | 9.10 | 8.87 | 6,685,953 |
| 2026-09-21 | 8.96 | +0.2600 | +2.99% | 9.00 | 9.13 | 8.85 | 8,412,025 |
| 2026-09-18 | 8.70 | +0.2600 | +3.08% | 8.61 | 8.73 | 8.26 | 9,769,051 |
| 2026-09-17 | 8.44 | +0.4400 | +5.50% | 8.29 | 8.54 | 8.18 | 7,645,940 |
| 2026-09-16 | 8.00 | +0.1600 | +2.04% | 7.89 | 8.05 | 7.79 | 5,191,842 |