조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 184.65 | +0.9067 | +0.49% | 183.81 | 184.76 | 183.81 | 6,331 |
| 2026-05-19 | 183.74 | -0.6517 | -0.35% | 183.79 | 184.56 | 183.74 | 11,039 |
| 2026-05-18 | 184.39 | +1.08 | +0.59% | 183.72 | 184.42 | 183.58 | 10,458 |
| 2026-05-15 | 183.31 | -1.26 | -0.68% | 184.15 | 184.23 | 183.31 | 10,811 |
| 2026-05-14 | 184.57 | +1.17 | +0.64% | 183.99 | 184.83 | 183.86 | 16,026 |
| 2026-05-13 | 183.40 | +0.3691 | +0.20% | 182.87 | 183.59 | 182.50 | 12,558 |
| 2026-05-12 | 183.03 | +0.6139 | +0.34% | 181.92 | 183.04 | 181.92 | 10,307 |
| 2026-05-11 | 182.42 | +0.0064 | +0.00% | 182.48 | 182.63 | 182.05 | 11,979 |
| 2026-05-08 | 182.41 | +0.2855 | +0.16% | 182.54 | 182.74 | 182.28 | 10,652 |
| 2026-05-07 | 182.13 | -0.6138 | -0.34% | 183.27 | 183.27 | 182.00 | 19,019 |
| 2026-05-06 | 182.74 | +0.9319 | +0.51% | 182.26 | 182.81 | 182.26 | 14,350 |
| 2026-05-05 | 181.81 | +0.8594 | +0.47% | 181.56 | 182.22 | 181.56 | 17,925 |
| 2026-05-04 | 180.95 | -0.9174 | -0.50% | 181.17 | 181.77 | 180.73 | 22,805 |
| 2026-05-01 | 181.87 | -0.1615 | -0.09% | 182.56 | 182.99 | 181.86 | 18,533 |
| 2026-04-30 | 182.03 | +1.92 | +1.07% | 180.09 | 182.13 | 180.09 | 25,115 |
| 2026-04-29 | 180.11 | +0.1901 | +0.11% | 179.79 | 180.11 | 179.79 | 7,855 |
| 2026-04-28 | 179.92 | -0.1229 | -0.07% | 180.04 | 180.15 | 179.67 | 8,114 |
| 2026-04-27 | 180.04 | -0.4100 | -0.23% | 180.12 | 180.65 | 180.04 | 18,599 |
| 2026-04-24 | 180.45 | +0.2082 | +0.12% | 180.55 | 180.55 | 179.93 | 15,707 |
| 2026-04-23 | 180.24 | +0.0718 | +0.04% | 180.24 | 180.54 | 179.07 | 22,835 |