조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 183.85 | +0.1500 | +0.08% | 184.99 | 184.99 | 183.72 | 11,252 |
| 2026-06-17 | 183.70 | -2.77 | -1.48% | 186.14 | 186.47 | 183.54 | 21,830 |
| 2026-06-16 | 186.47 | -0.2675 | -0.14% | 186.85 | 187.57 | 186.23 | 8,161 |
| 2026-06-15 | 186.73 | +1.38 | +0.75% | 185.93 | 187.41 | 185.93 | 13,954 |
| 2026-06-12 | 185.35 | +0.7805 | +0.42% | 184.06 | 185.66 | 184.00 | 13,689 |
| 2026-06-11 | 184.57 | +1.72 | +0.94% | 183.35 | 185.28 | 183.09 | 60,639 |
| 2026-06-10 | 182.86 | -1.18 | -0.64% | 184.83 | 184.83 | 182.72 | 13,995 |
| 2026-06-09 | 184.04 | +0.3933 | +0.21% | 184.70 | 184.91 | 182.32 | 9,826 |
| 2026-06-08 | 183.65 | -0.3149 | -0.17% | 185.01 | 185.01 | 183.65 | 11,381 |
| 2026-06-05 | 183.96 | -2.36 | -1.27% | 186.01 | 186.27 | 183.64 | 15,389 |
| 2026-06-04 | 186.32 | +1.53 | +0.83% | 186.04 | 186.32 | 186.00 | 14,932 |
| 2026-06-03 | 184.79 | -0.8060 | -0.43% | 185.09 | 185.24 | 184.79 | 7,056 |
| 2026-06-02 | 185.60 | -0.1026 | -0.06% | 184.58 | 185.69 | 184.58 | 11,692 |
| 2026-06-01 | 185.70 | -0.8323 | -0.45% | 185.16 | 185.99 | 185.02 | 8,493 |
| 2026-05-29 | 186.53 | -0.2069 | -0.11% | 187.29 | 187.29 | 186.53 | 12,947 |
| 2026-05-28 | 186.74 | +0.5029 | +0.27% | 185.96 | 186.96 | 185.96 | 18,180 |
| 2026-05-27 | 186.24 | -0.3250 | -0.17% | 186.26 | 186.82 | 186.20 | 14,534 |
| 2026-05-26 | 186.56 | +0.1700 | +0.09% | 186.71 | 186.78 | 186.40 | 18,469 |
| 2026-05-22 | 186.39 | +1.49 | +0.81% | 186.35 | 186.61 | 185.97 | 20,062 |
| 2026-05-21 | 184.90 | +0.2550 | +0.14% | 184.02 | 185.00 | 184.02 | 15,278 |