조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 195.35 | -0.2388 | -0.12% | 195.44 | 195.62 | 195.12 | 19,183 |
| 2026-10-12 | 195.59 | +0.6288 | +0.32% | 195.65 | 195.67 | 195.44 | 10,837 |
| 2026-10-09 | 194.96 | +0.9951 | +0.51% | 194.51 | 195.14 | 194.26 | 21,647 |
| 2026-10-08 | 193.96 | +0.6319 | +0.33% | 193.50 | 194.07 | 193.02 | 11,690 |
| 2026-10-07 | 193.33 | -0.5385 | -0.28% | 193.26 | 193.72 | 193.15 | 14,379 |
| 2026-10-06 | 193.87 | +1.23 | +0.64% | 193.43 | 194.18 | 193.43 | 18,352 |
| 2026-10-05 | 192.64 | +1.13 | +0.59% | 192.11 | 192.94 | 192.11 | 10,165 |
| 2026-10-02 | 191.51 | +0.6840 | +0.36% | 191.92 | 191.92 | 191.11 | 14,369 |
| 2026-10-01 | 190.82 | +0.7132 | +0.38% | 190.11 | 191.10 | 189.95 | 11,954 |
| 2026-09-30 | 190.11 | -0.9100 | -0.48% | 191.18 | 191.66 | 190.11 | 10,368 |
| 2026-09-29 | 191.02 | -0.0938 | -0.05% | 191.18 | 191.18 | 190.29 | 12,707 |
| 2026-09-28 | 191.11 | -1.14 | -0.59% | 191.40 | 191.90 | 190.95 | 13,477 |
| 2026-09-25 | 192.25 | +0.6900 | +0.36% | 191.72 | 192.41 | 191.48 | 10,325 |
| 2026-09-24 | 191.56 | -0.1300 | -0.07% | 191.25 | 192.18 | 191.25 | 10,684 |
| 2026-09-23 | 191.69 | -0.8988 | -0.47% | 192.33 | 192.42 | 191.49 | 10,767 |
| 2026-09-22 | 192.59 | -0.3933 | -0.20% | 193.25 | 193.25 | 192.34 | 16,740 |
| 2026-09-21 | 192.98 | +2.05 | +1.07% | 191.65 | 193.22 | 191.61 | 10,457 |
| 2026-09-18 | 190.94 | -0.4042 | -0.21% | 191.32 | 191.32 | 190.46 | 6,678 |
| 2026-09-17 | 191.34 | +0.9047 | +0.48% | 192.44 | 192.44 | 190.90 | 9,613 |
| 2026-09-16 | 190.44 | -1.28 | -0.67% | 191.86 | 192.01 | 189.61 | 17,867 |
기간별 수익률
1개월+1.05%2026-09-14 기준
6개월+9.43%2026-04-14 기준
1년+14.29%2025-10-14 기준
3년+59.73%2023-10-13 기준
State Street SPDR MSCI USA StrategicFactors ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|