조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 180.17 | +0.6400 | +0.36% | 179.93 | 180.17 | 179.66 | 9,953 |
| 2026-04-21 | 179.53 | -0.9600 | -0.53% | 181.17 | 181.17 | 179.24 | 17,509 |
| 2026-04-20 | 180.49 | -0.2100 | -0.12% | 180.81 | 181.00 | 180.18 | 18,442 |
| 2026-04-17 | 180.70 | +1.58 | +0.88% | 179.78 | 180.79 | 179.77 | 10,831 |
| 2026-04-16 | 179.12 | +0.4983 | +0.28% | 178.71 | 179.22 | 178.66 | 15,269 |
| 2026-04-15 | 178.63 | +0.6031 | +0.34% | 177.68 | 178.73 | 177.68 | 196,153 |