조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.89 | +0.6846 | +2.19% | 31.89 | 31.89 | 31.89 | 8 |
| 2026-05-19 | 31.20 | -0.2789 | -0.89% | 31.20 | 31.20 | 31.20 | 58 |
| 2026-05-18 | 31.48 | +0.1028 | +0.33% | 31.50 | 31.50 | 31.48 | 4,122 |
| 2026-05-15 | 31.38 | -0.5235 | -1.64% | 31.38 | 31.38 | 31.38 | 10 |
| 2026-05-14 | 31.90 | +0.2157 | +0.68% | 31.97 | 31.97 | 31.90 | 937 |
| 2026-05-13 | 31.69 | -0.1742 | -0.55% | 31.69 | 31.69 | 31.69 | 10 |
| 2026-05-12 | 31.86 | -0.3624 | -1.12% | 31.86 | 31.86 | 31.86 | 5 |
| 2026-05-11 | 32.22 | -0.2535 | -0.78% | 32.40 | 32.40 | 32.22 | 427 |
| 2026-05-08 | 32.48 | +0.2259 | +0.70% | 32.48 | 32.48 | 32.48 | 12 |
| 2026-05-07 | 32.25 | -0.2964 | -0.91% | 32.33 | 32.33 | 32.25 | 438 |
| 2026-05-06 | 32.55 | +0.2071 | +0.64% | 32.55 | 32.55 | 32.55 | 7 |
| 2026-05-05 | 32.34 | +0.4991 | +1.57% | 32.34 | 32.34 | 32.34 | 5 |
| 2026-05-04 | 31.84 | -0.3591 | -1.12% | 31.84 | 31.84 | 31.84 | 32 |
| 2026-05-01 | 32.20 | +0.0115 | +0.04% | 32.20 | 32.20 | 32.20 | 25 |
| 2026-04-30 | 32.19 | +0.5964 | +1.89% | 32.19 | 32.19 | 32.19 | 133 |
| 2026-04-29 | 31.59 | -0.3019 | -0.95% | 31.59 | 31.59 | 31.59 | 35 |
| 2026-04-28 | 31.89 | -0.1729 | -0.54% | 31.89 | 31.89 | 31.89 | 68 |
| 2026-04-27 | 32.07 | +0.0350 | +0.11% | 32.07 | 32.07 | 32.07 | 61 |
| 2026-04-24 | 32.03 | +0.1924 | +0.60% | 32.03 | 32.03 | 32.03 | 89 |
| 2026-04-23 | 31.84 | +0.0540 | +0.17% | 31.77 | 31.84 | 31.77 | 257 |