Invesco S&P SmallCap 600 QVM Multi-factor ETF(QVMS) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	32.37	+0.0391	+0.12%	32.12	32.37	32.12	182
2026-10-12	32.33	-0.0246	-0.08%	32.11	32.68	32.11	14,155
2026-10-09	32.36	+0.0398	+0.12%	32.36	32.36	32.36	108
2026-10-08	32.32	+0.0987	+0.31%	32.16	32.32	32.16	18,950
2026-10-07	32.22	-0.4438	-1.36%	32.22	32.22	32.22	82
2026-10-06	32.66	-0.0213	-0.07%	32.69	32.69	32.66	1,252
2026-10-05	32.69	+0.0994	+0.31%	32.69	32.69	32.69	19
2026-10-02	32.59	+0.3578	+1.11%	31.59	32.69	31.57	1,453
2026-10-01	32.23	+0.1714	+0.53%	32.19	32.23	32.19	530
2026-09-30	32.06	-0.1809	-0.56%	32.29	32.29	32.06	1,503
2026-09-29	32.24	-0.0627	-0.19%	32.23	32.24	32.23	599
2026-09-28	32.30	-0.2641	-0.81%	32.36	32.36	32.30	1,355
2026-09-25	32.56	+0.1454	+0.45%	32.56	32.56	32.56	66
2026-09-24	32.42	-0.0515	-0.16%	32.42	32.42	32.42	49
2026-09-23	32.47	-0.3431	-1.05%	32.66	32.66	32.47	762
2026-09-22	32.81	+0.1313	+0.40%	32.81	32.81	32.81	140
2026-09-21	32.68	-0.0388	-0.12%	32.66	32.73	32.66	598
2026-09-18	32.72	-0.1672	-0.51%	32.63	32.72	32.60	8,565
2026-09-17	32.89	+0.0400	+0.12%	32.95	32.95	32.89	502
2026-09-16	32.85	-0.0662	-0.20%	33.01	33.01	32.85	273

Invesco S&P SmallCap 600 QVM Multi-factor ETF 게시판 0

제목	작성자	조회	등록일

아직 등록된 토론이 없습니다. 첫 글을 남겨보세요.