Invesco S&P SmallCap 600 QVM Multi-factor ETF (QVMS) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	33.91	+0.6255	+1.88%	33.92	34.00	33.81	20,407
2026-06-17	33.28	-0.4111	-1.22%	33.84	33.96	33.28	3,807
2026-06-16	33.69	-0.1965	-0.58%	34.19	34.25	33.69	11,830
2026-06-15	33.89	-0.0433	-0.13%	34.10	34.10	33.89	385
2026-06-12	33.93	+0.3211	+0.96%	34.02	34.02	33.93	1,186
2026-06-11	33.61	+0.8243	+2.51%	33.61	33.61	33.61	161
2026-06-10	32.79	-0.2253	-0.68%	33.05	33.05	32.79	317
2026-06-09	33.01	+0.2936	+0.90%	32.75	33.01	32.75	766
2026-06-08	32.72	+0.2697	+0.83%	32.72	32.72	32.72	12
2026-06-05	32.45	-0.5845	-1.77%	32.45	32.45	32.45	16
2026-06-04	33.03	+0.4155	+1.27%	33.03	33.03	33.03	35
2026-06-03	32.62	-0.2453	-0.75%	32.62	32.62	32.62	78
2026-06-02	32.86	+0.4083	+1.26%	32.79	32.90	32.77	1,146
2026-06-01	32.45	-0.1218	-0.37%	32.28	32.45	32.28	268
2026-05-29	32.58	-0.2845	-0.87%	32.71	32.71	32.58	308
2026-05-28	32.86	+0.0193	+0.06%	32.74	32.86	32.74	137
2026-05-27	32.84	-0.0046	-0.01%	32.84	32.84	32.84	37
2026-05-26	32.85	+0.5365	+1.66%	32.85	32.85	32.85	20
2026-05-22	32.31	+0.2827	+0.88%	32.31	32.31	32.31	112
2026-05-21	32.03	+0.1398	+0.44%	32.03	32.03	32.03	77