조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.37 | +0.0391 | +0.12% | 32.12 | 32.37 | 32.12 | 182 |
| 2026-10-12 | 32.33 | -0.0246 | -0.08% | 32.11 | 32.68 | 32.11 | 14,155 |
| 2026-10-09 | 32.36 | +0.0398 | +0.12% | 32.36 | 32.36 | 32.36 | 108 |
| 2026-10-08 | 32.32 | +0.0987 | +0.31% | 32.16 | 32.32 | 32.16 | 18,950 |
| 2026-10-07 | 32.22 | -0.4438 | -1.36% | 32.22 | 32.22 | 32.22 | 82 |
| 2026-10-06 | 32.66 | -0.0213 | -0.07% | 32.69 | 32.69 | 32.66 | 1,252 |
| 2026-10-05 | 32.69 | +0.0994 | +0.31% | 32.69 | 32.69 | 32.69 | 19 |
| 2026-10-02 | 32.59 | +0.3578 | +1.11% | 31.59 | 32.69 | 31.57 | 1,453 |
| 2026-10-01 | 32.23 | +0.1714 | +0.53% | 32.19 | 32.23 | 32.19 | 530 |
| 2026-09-30 | 32.06 | -0.1809 | -0.56% | 32.29 | 32.29 | 32.06 | 1,503 |
| 2026-09-29 | 32.24 | -0.0627 | -0.19% | 32.23 | 32.24 | 32.23 | 599 |
| 2026-09-28 | 32.30 | -0.2641 | -0.81% | 32.36 | 32.36 | 32.30 | 1,355 |
| 2026-09-25 | 32.56 | +0.1454 | +0.45% | 32.56 | 32.56 | 32.56 | 66 |
| 2026-09-24 | 32.42 | -0.0515 | -0.16% | 32.42 | 32.42 | 32.42 | 49 |
| 2026-09-23 | 32.47 | -0.3431 | -1.05% | 32.66 | 32.66 | 32.47 | 762 |
| 2026-09-22 | 32.81 | +0.1313 | +0.40% | 32.81 | 32.81 | 32.81 | 140 |
| 2026-09-21 | 32.68 | -0.0388 | -0.12% | 32.66 | 32.73 | 32.66 | 598 |
| 2026-09-18 | 32.72 | -0.1672 | -0.51% | 32.63 | 32.72 | 32.60 | 8,565 |
| 2026-09-17 | 32.89 | +0.0400 | +0.12% | 32.95 | 32.95 | 32.89 | 502 |
| 2026-09-16 | 32.85 | -0.0662 | -0.20% | 33.01 | 33.01 | 32.85 | 273 |