조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 152.54 | +1.26 | +0.83% | 152.28 | 152.88 | 152.28 | 2,772 |
| 2026-05-19 | 151.28 | -0.4898 | -0.32% | 151.31 | 151.44 | 151.28 | 146,408 |
| 2026-05-18 | 151.77 | +0.9022 | +0.60% | 151.30 | 151.77 | 151.30 | 1,724 |
| 2026-05-15 | 150.87 | -1.34 | -0.88% | 151.27 | 151.44 | 150.82 | 2,508 |
| 2026-05-14 | 152.21 | +0.5932 | +0.39% | 151.83 | 152.68 | 151.83 | 3,361 |
| 2026-05-13 | 151.62 | +0.5722 | +0.38% | 150.85 | 151.82 | 150.85 | 7,566 |
| 2026-05-12 | 151.04 | +0.2796 | +0.19% | 150.19 | 151.04 | 150.01 | 143,125 |
| 2026-05-11 | 150.76 | -0.0717 | -0.05% | 151.14 | 151.14 | 150.62 | 1,111 |
| 2026-05-08 | 150.84 | +0.4017 | +0.27% | 150.85 | 151.07 | 150.84 | 2,193 |
| 2026-05-07 | 150.43 | -1.10 | -0.72% | 151.31 | 151.31 | 150.43 | 843 |
| 2026-05-06 | 151.53 | +1.66 | +1.11% | 151.19 | 151.53 | 151.19 | 807 |
| 2026-05-05 | 149.87 | +1.03 | +0.70% | 149.87 | 149.87 | 149.87 | 456 |
| 2026-05-04 | 148.84 | -1.24 | -0.83% | 149.61 | 149.63 | 148.77 | 1,699 |
| 2026-05-01 | 150.08 | -0.2295 | -0.15% | 150.18 | 150.18 | 150.08 | 982 |
| 2026-04-30 | 150.31 | +1.99 | +1.34% | 149.23 | 150.31 | 149.23 | 905 |
| 2026-04-29 | 148.32 | -0.3161 | -0.21% | 148.46 | 148.46 | 148.18 | 1,305 |
| 2026-04-28 | 148.63 | -0.0782 | -0.05% | 148.45 | 148.73 | 148.45 | 10,529 |
| 2026-04-27 | 148.71 | -0.4150 | -0.28% | 149.12 | 149.12 | 148.71 | 2,242 |
| 2026-04-24 | 149.12 | +0.1744 | +0.12% | 148.80 | 149.12 | 148.56 | 1,450 |
| 2026-04-23 | 148.95 | -0.2060 | -0.14% | 149.36 | 149.47 | 148.87 | 2,817 |