조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 156.95 | +0.2699 | +0.17% | 156.95 | 156.95 | 156.95 | 85 |
| 2026-10-12 | 156.68 | +0.3067 | +0.20% | 156.61 | 156.68 | 156.61 | 499 |
| 2026-10-09 | 156.37 | +0.6761 | +0.43% | 156.41 | 156.41 | 156.37 | 573 |
| 2026-10-08 | 155.69 | +0.2757 | +0.18% | 155.43 | 155.69 | 154.93 | 1,529 |
| 2026-10-07 | 155.42 | -0.6613 | -0.42% | 155.44 | 155.86 | 155.42 | 3,308 |
| 2026-10-06 | 156.08 | +0.7664 | +0.49% | 156.03 | 156.36 | 156.03 | 2,206 |
| 2026-10-05 | 155.31 | +0.2577 | +0.17% | 155.03 | 155.31 | 155.03 | 5,457 |
| 2026-10-02 | 155.06 | +1.14 | +0.74% | 154.87 | 155.06 | 154.81 | 1,982 |
| 2026-10-01 | 153.91 | -0.2359 | -0.15% | 153.91 | 153.91 | 153.91 | 507 |
| 2026-09-30 | 154.15 | -0.6970 | -0.45% | 154.72 | 154.78 | 154.15 | 660 |
| 2026-09-29 | 154.84 | -0.4133 | -0.27% | 154.75 | 154.84 | 154.17 | 3,310 |
| 2026-09-28 | 155.26 | -0.7340 | -0.47% | 155.26 | 155.26 | 155.26 | 824 |
| 2026-09-25 | 155.99 | +0.5411 | +0.35% | 156.26 | 156.26 | 155.72 | 3,045 |
| 2026-09-24 | 155.45 | -0.3634 | -0.23% | 155.44 | 155.45 | 155.44 | 392 |
| 2026-09-23 | 155.81 | -1.16 | -0.74% | 155.76 | 155.83 | 155.76 | 1,563 |
| 2026-09-22 | 156.98 | +0.0261 | +0.02% | 156.69 | 157.30 | 156.46 | 1,563 |
| 2026-09-21 | 156.95 | +1.53 | +0.99% | 156.29 | 157.07 | 156.24 | 1,209 |
| 2026-09-18 | 155.42 | -0.7365 | -0.47% | 155.59 | 155.59 | 155.29 | 1,604 |
| 2026-09-17 | 156.16 | +1.11 | +0.72% | 155.95 | 156.22 | 155.95 | 969 |
| 2026-09-16 | 155.04 | -0.9313 | -0.60% | 156.21 | 156.21 | 154.45 | 3,466 |