조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 149.16 | +0.3369 | +0.23% | 149.02 | 149.16 | 148.86 | 2,510 |
| 2026-04-21 | 148.82 | -1.53 | -1.02% | 148.82 | 148.82 | 148.82 | 447 |
| 2026-04-20 | 150.35 | -0.3017 | -0.20% | 150.25 | 150.59 | 150.25 | 1,890 |
| 2026-04-17 | 150.65 | +1.43 | +0.96% | 150.49 | 150.74 | 150.43 | 2,589 |
| 2026-04-16 | 149.21 | +0.1261 | +0.08% | 149.16 | 149.21 | 148.83 | 981 |
| 2026-04-15 | 149.09 | +0.3219 | +0.22% | 148.76 | 149.09 | 148.69 | 1,684 |