조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 150.85 | +0.4297 | +0.29% | 150.62 | 151.19 | 150.62 | 5,726 |
| 2026-06-17 | 150.42 | -1.86 | -1.22% | 152.16 | 152.16 | 150.42 | 1,054 |
| 2026-06-16 | 152.28 | -0.1439 | -0.09% | 152.66 | 152.79 | 152.00 | 3,439 |
| 2026-06-15 | 152.43 | +0.8410 | +0.55% | 152.49 | 152.64 | 152.43 | 2,544 |
| 2026-06-12 | 151.59 | +0.4205 | +0.28% | 151.90 | 151.90 | 151.50 | 1,034 |
| 2026-06-11 | 151.17 | +2.06 | +1.38% | 149.63 | 151.17 | 149.63 | 498 |
| 2026-06-10 | 149.11 | -1.06 | -0.70% | 150.59 | 150.59 | 149.11 | 2,522 |
| 2026-06-09 | 150.17 | +0.1826 | +0.12% | 149.55 | 150.17 | 148.83 | 2,501 |
| 2026-06-08 | 149.98 | +0.0432 | +0.03% | 150.86 | 150.86 | 149.98 | 1,821 |
| 2026-06-05 | 149.94 | -2.15 | -1.41% | 151.74 | 151.74 | 149.94 | 5,164 |
| 2026-06-04 | 152.09 | +0.8031 | +0.53% | 151.96 | 152.12 | 151.86 | 3,351 |
| 2026-06-03 | 151.29 | -0.8474 | -0.56% | 151.42 | 151.45 | 151.29 | 817 |
| 2026-06-02 | 152.14 | +0.3729 | +0.25% | 151.95 | 152.25 | 151.79 | 1,727 |
| 2026-06-01 | 151.76 | -1.19 | -0.78% | 151.05 | 152.19 | 151.03 | 9,446 |
| 2026-05-29 | 152.95 | -0.1830 | -0.12% | 153.24 | 153.24 | 152.95 | 1,393 |
| 2026-05-28 | 153.14 | +0.1642 | +0.11% | 153.07 | 153.14 | 152.84 | 1,309 |
| 2026-05-27 | 152.97 | -0.2207 | -0.14% | 153.14 | 153.14 | 152.75 | 2,337 |
| 2026-05-26 | 153.19 | +0.0189 | +0.01% | 153.17 | 153.19 | 152.94 | 2,112 |
| 2026-05-22 | 153.17 | +0.6689 | +0.44% | 153.21 | 153.44 | 153.15 | 1,060 |
| 2026-05-21 | 152.50 | -0.0374 | -0.02% | 151.51 | 152.60 | 151.51 | 2,434 |