조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.78 | +0.1000 | +2.72% | 3.80 | 3.95 | 3.72 | 27,786 |
| 2026-05-19 | 3.68 | +0.1000 | +2.79% | 3.49 | 3.79 | 3.45 | 6,237 |
| 2026-05-18 | 3.58 | 0.00 | 0.00% | 3.60 | 3.84 | 3.55 | 20,693 |
| 2026-05-15 | 3.58 | +0.0300 | +0.85% | 3.60 | 3.85 | 3.55 | 57,387 |
| 2026-05-14 | 3.55 | +0.1800 | +5.34% | 3.45 | 3.58 | 3.40 | 49,260 |
| 2026-05-13 | 3.37 | -0.0700 | -2.03% | 3.30 | 3.47 | 3.10 | 37,098 |
| 2026-05-12 | 3.44 | +0.2900 | +9.21% | 3.14 | 3.46 | 3.14 | 26,507 |
| 2026-05-11 | 3.15 | -0.1300 | -3.96% | 3.20 | 3.20 | 3.10 | 60,996 |
| 2026-05-08 | 3.28 | -0.0100 | -0.30% | 3.35 | 3.38 | 3.20 | 2,369 |
| 2026-05-07 | 3.29 | +0.0900 | +2.81% | 3.26 | 3.42 | 3.26 | 56,684 |
| 2026-05-06 | 3.20 | -0.0400 | -1.23% | 3.20 | 3.20 | 3.11 | 8,247 |
| 2026-05-05 | 3.24 | +0.1200 | +3.85% | 3.25 | 3.30 | 3.10 | 25,933 |
| 2026-05-04 | 3.12 | +0.1200 | +4.00% | 3.09 | 3.30 | 2.99 | 40,519 |
| 2026-05-01 | 3.00 | -0.1100 | -3.54% | 3.20 | 3.24 | 3.00 | 38,356 |
| 2026-04-30 | 3.11 | -0.5300 | -14.56% | 3.01 | 3.35 | 2.97 | 48,336 |
| 2026-04-29 | 3.64 | +0.6100 | +20.13% | 3.12 | 3.67 | 3.07 | 43,056 |
| 2026-04-28 | 3.03 | +0.0100 | +0.33% | 3.04 | 3.16 | 2.95 | 15,751 |
| 2026-04-27 | 3.02 | +0.2100 | +7.47% | 2.90 | 3.10 | 2.87 | 55,094 |
| 2026-04-24 | 2.81 | +0.0635 | +2.31% | 2.82 | 2.92 | 2.77 | 25,824 |
| 2026-04-23 | 2.75 | +0.0145 | +0.53% | 2.69 | 2.75 | 2.68 | 8,221 |