조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.35 | +0.7300 | +12.99% | 6.10 | 6.85 | 6.02 | 385,041 |
| 2026-06-17 | 5.62 | +0.0800 | +1.44% | 5.80 | 6.08 | 5.13 | 450,251 |
| 2026-06-16 | 5.54 | +0.5500 | +11.02% | 5.18 | 5.60 | 4.85 | 341,150 |
| 2026-06-15 | 4.99 | +0.3550 | +7.66% | 5.10 | 5.10 | 4.79 | 222,112 |
| 2026-06-12 | 4.64 | -0.0650 | -1.38% | 4.72 | 4.90 | 4.55 | 43,546 |
| 2026-06-11 | 4.70 | +0.1800 | +3.98% | 4.60 | 4.86 | 4.46 | 63,251 |
| 2026-06-10 | 4.52 | +0.2600 | +6.10% | 4.54 | 4.92 | 4.44 | 60,346 |
| 2026-06-09 | 4.26 | -0.1400 | -3.18% | 4.50 | 4.50 | 4.00 | 137,068 |
| 2026-06-08 | 4.40 | -0.1000 | -2.22% | 4.70 | 4.95 | 4.40 | 49,540 |
| 2026-06-05 | 4.50 | +0.0100 | +0.22% | 4.82 | 4.93 | 4.15 | 93,188 |
| 2026-06-04 | 4.49 | -0.0500 | -1.10% | 4.54 | 4.70 | 4.38 | 60,675 |
| 2026-06-03 | 4.54 | -0.2300 | -4.82% | 5.08 | 5.08 | 4.43 | 55,379 |
| 2026-06-02 | 4.77 | 0.00 | 0.00% | 4.66 | 4.84 | 4.30 | 65,761 |
| 2026-06-01 | 4.77 | -0.1200 | -2.45% | 5.17 | 5.24 | 4.61 | 95,371 |
| 2026-05-29 | 4.89 | -0.3000 | -5.78% | 5.30 | 5.39 | 4.56 | 124,803 |
| 2026-05-28 | 5.19 | +0.6000 | +13.07% | 4.65 | 5.20 | 4.65 | 300,776 |
| 2026-05-27 | 4.59 | +0.4400 | +10.60% | 4.31 | 4.60 | 4.20 | 94,332 |
| 2026-05-26 | 4.15 | +0.0500 | +1.22% | 4.10 | 4.26 | 4.05 | 87,476 |
| 2026-05-22 | 4.10 | +0.3500 | +9.33% | 3.96 | 4.29 | 3.84 | 80,457 |
| 2026-05-21 | 3.75 | -0.0300 | -0.79% | 4.00 | 4.15 | 3.68 | 137,460 |