조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.98 | +0.0200 | +0.51% | 3.92 | 4.07 | 3.70 | 9,728 |
| 2026-10-12 | 3.96 | +0.0300 | +0.76% | 3.93 | 4.00 | 3.75 | 20,427 |
| 2026-10-09 | 3.93 | -0.2200 | -5.30% | 4.20 | 4.40 | 3.93 | 22,758 |
| 2026-10-08 | 4.15 | +0.1300 | +3.23% | 4.00 | 4.21 | 4.00 | 16,449 |
| 2026-10-07 | 4.02 | -0.0700 | -1.71% | 4.28 | 4.35 | 3.96 | 43,856 |
| 2026-10-06 | 4.09 | -0.0700 | -1.68% | 4.20 | 4.80 | 4.02 | 33,669 |
| 2026-10-05 | 4.16 | -0.1500 | -3.48% | 4.30 | 4.56 | 4.11 | 58,829 |
| 2026-10-02 | 4.31 | -0.0100 | -0.23% | 4.31 | 4.73 | 4.28 | 36,854 |
| 2026-10-01 | 4.32 | -0.3850 | -8.18% | 4.72 | 5.11 | 4.11 | 49,378 |
| 2026-09-30 | 4.71 | +0.1250 | +2.73% | 4.61 | 4.71 | 4.60 | 13,729 |
| 2026-09-29 | 4.58 | -0.0300 | -0.65% | 4.56 | 4.70 | 4.46 | 72,978 |
| 2026-09-28 | 4.61 | -0.3900 | -7.80% | 4.94 | 5.00 | 4.58 | 47,455 |
| 2026-09-25 | 5.00 | -0.1650 | -3.19% | 5.17 | 5.33 | 5.00 | 28,200 |
| 2026-09-24 | 5.17 | -0.3350 | -6.09% | 5.45 | 5.45 | 5.07 | 49,888 |
| 2026-09-23 | 5.50 | -0.1800 | -3.17% | 5.90 | 5.90 | 5.35 | 93,693 |
| 2026-09-22 | 5.68 | +0.4100 | +7.78% | 5.51 | 6.16 | 5.42 | 127,849 |
| 2026-09-21 | 5.27 | -0.2700 | -4.87% | 5.60 | 5.60 | 5.04 | 88,266 |
| 2026-09-18 | 5.54 | -0.1600 | -2.81% | 5.93 | 5.99 | 5.51 | 105,965 |
| 2026-09-17 | 5.70 | +0.5400 | +10.47% | 5.50 | 6.10 | 5.41 | 331,857 |
| 2026-09-16 | 5.16 | +0.2800 | +5.74% | 4.99 | 5.40 | 4.80 | 235,307 |