조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.74 | +0.0150 | +0.03% | 50.75 | 50.75 | 50.74 | 250 |
| 2026-05-19 | 50.72 | -0.0048 | -0.01% | 50.72 | 50.72 | 50.72 | 582 |
| 2026-05-18 | 50.72 | +0.0068 | +0.01% | 50.75 | 50.75 | 50.72 | 2,656 |
| 2026-05-15 | 50.72 | +0.0329 | +0.06% | 50.73 | 50.73 | 50.70 | 4,451 |
| 2026-05-14 | 50.69 | +0.0301 | +0.06% | 50.68 | 50.69 | 50.68 | 102 |
| 2026-05-13 | 50.66 | -0.0200 | -0.04% | 50.67 | 50.69 | 50.66 | 10,706 |
| 2026-05-12 | 50.68 | +0.0300 | +0.06% | 50.67 | 50.68 | 50.67 | 2,000 |
| 2026-05-11 | 50.65 | +0.0149 | +0.03% | 50.66 | 50.66 | 50.65 | 3,695 |
| 2026-05-08 | 50.63 | -0.0187 | -0.04% | 50.66 | 50.66 | 50.63 | 200 |
| 2026-05-07 | 50.65 | +0.0088 | +0.02% | 50.65 | 50.65 | 50.65 | 1,258 |
| 2026-05-06 | 50.64 | +0.0450 | +0.09% | 50.60 | 50.64 | 50.60 | 1,900 |
| 2026-05-05 | 50.60 | +0.0169 | +0.03% | 50.60 | 50.60 | 50.60 | 30 |
| 2026-05-04 | 50.58 | +0.0180 | +0.04% | 50.60 | 50.60 | 50.58 | 2,480 |
| 2026-05-01 | 50.56 | +0.0602 | +0.12% | 50.53 | 50.58 | 50.50 | 6,568 |
| 2026-04-30 | 50.50 | +0.0950 | +0.19% | 50.44 | 50.53 | 50.44 | 8,197 |
| 2026-04-29 | 50.40 | -0.0203 | -0.04% | 50.42 | 50.42 | 50.40 | 133 |
| 2026-04-28 | 50.43 | +0.0102 | +0.02% | 50.42 | 50.43 | 50.42 | 1,184 |
| 2026-04-27 | 50.42 | 0.00 | 0.00% | 50.43 | 50.43 | 50.42 | 1,021 |
| 2026-04-24 | 50.42 | +0.0148 | +0.03% | 50.42 | 50.42 | 50.42 | 2,313 |
| 2026-04-23 | 50.40 | +0.0252 | +0.05% | 50.40 | 50.41 | 50.40 | 869 |