조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 51.72 | -0.0500 | -0.10% | 51.69 | 51.72 | 51.69 | 1,155 |
| 2026-10-12 | 51.77 | +0.0200 | +0.04% | 51.71 | 51.77 | 51.71 | 218 |
| 2026-10-09 | 51.75 | +0.0600 | +0.12% | 51.17 | 51.75 | 51.17 | 622 |
| 2026-10-08 | 51.69 | +0.0388 | +0.08% | 51.69 | 51.69 | 51.69 | 13 |
| 2026-10-07 | 51.65 | +0.0012 | +0.00% | 51.65 | 51.65 | 51.65 | 50 |
| 2026-10-06 | 51.65 | +0.0200 | +0.04% | 52.43 | 52.43 | 51.65 | 814 |
| 2026-10-05 | 51.63 | +0.0050 | +0.01% | 51.63 | 51.63 | 51.63 | 18 |
| 2026-10-02 | 51.63 | +0.0700 | +0.14% | 51.63 | 51.63 | 51.63 | 137 |
| 2026-10-01 | 51.56 | +0.0150 | +0.03% | 51.56 | 51.56 | 51.56 | 229 |
| 2026-09-30 | 51.54 | -0.2400 | -0.46% | 51.54 | 51.54 | 51.54 | 41 |
| 2026-09-29 | 51.78 | +0.1300 | +0.25% | 51.62 | 51.78 | 51.62 | 362 |
| 2026-09-28 | 51.65 | -0.0795 | -0.15% | 51.65 | 51.65 | 51.65 | 13 |
| 2026-09-25 | 51.73 | -0.5105 | -0.98% | 51.67 | 51.77 | 51.67 | 15,042 |
| 2026-09-24 | 52.24 | +0.6454 | +1.25% | 51.56 | 52.45 | 51.53 | 12,948 |
| 2026-09-23 | 51.59 | -0.0007 | 0.00% | 51.53 | 51.64 | 51.53 | 1,636 |
| 2026-09-22 | 51.60 | +0.0553 | +0.11% | 51.57 | 51.63 | 51.57 | 10,199 |
| 2026-09-21 | 51.54 | -0.0050 | -0.01% | 51.48 | 51.54 | 51.48 | 117 |
| 2026-09-18 | 51.55 | +0.0450 | +0.09% | 51.55 | 51.55 | 51.55 | 52 |
| 2026-09-17 | 51.50 | +0.0150 | +0.03% | 51.45 | 51.50 | 51.45 | 556 |
| 2026-09-16 | 51.49 | +0.1000 | +0.19% | 51.49 | 51.49 | 51.49 | 13 |