조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 50.38 | -0.0152 | -0.03% | 50.38 | 50.38 | 50.38 | 100 |
| 2026-04-21 | 50.39 | +0.0052 | +0.01% | 50.83 | 50.83 | 50.39 | 403 |
| 2026-04-20 | 50.39 | +0.0450 | +0.09% | 50.39 | 50.39 | 50.39 | 100 |
| 2026-04-17 | 50.34 | +0.0533 | +0.11% | 50.34 | 50.34 | 50.30 | 971 |
| 2026-04-16 | 50.29 | +0.0517 | +0.10% | 50.29 | 50.29 | 50.29 | 100 |
| 2026-04-15 | 50.24 | -0.0300 | -0.06% | 50.24 | 50.24 | 50.24 | 497 |