조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.77 | 0.00 | 0.00% | 50.81 | 50.81 | 50.77 | 335 |
| 2026-06-17 | 50.77 | +0.0570 | +0.11% | 50.71 | 50.77 | 50.71 | 668 |
| 2026-06-16 | 50.71 | +0.0830 | +0.16% | 50.72 | 50.72 | 50.69 | 424 |
| 2026-06-15 | 50.63 | -0.0700 | -0.14% | 50.75 | 50.75 | 50.23 | 6,901 |
| 2026-06-12 | 50.70 | -0.0650 | -0.13% | 50.75 | 50.75 | 50.70 | 5,161 |
| 2026-06-11 | 50.77 | +0.0200 | +0.04% | 50.77 | 50.77 | 50.77 | 6 |
| 2026-06-10 | 50.75 | +0.0050 | +0.01% | 50.75 | 50.75 | 50.75 | 2 |
| 2026-06-09 | 50.74 | +0.0051 | +0.01% | 50.74 | 50.74 | 50.74 | 80 |
| 2026-06-08 | 50.73 | -0.0001 | 0.00% | 50.73 | 50.73 | 50.73 | 41 |
| 2026-06-05 | 50.74 | +0.0250 | +0.05% | 50.74 | 50.74 | 50.74 | 0 |
| 2026-06-04 | 50.71 | +0.0250 | +0.05% | 50.71 | 50.71 | 50.71 | 90 |
| 2026-06-03 | 50.69 | -0.0313 | -0.06% | 50.43 | 50.73 | 50.43 | 3,801 |
| 2026-06-02 | 50.72 | -0.0687 | -0.14% | 50.76 | 50.76 | 50.72 | 3,307 |
| 2026-06-01 | 50.79 | -0.0302 | -0.06% | 50.79 | 50.79 | 50.79 | 248 |
| 2026-05-29 | 50.82 | +0.0025 | +0.00% | 50.78 | 50.83 | 50.78 | 2,140 |
| 2026-05-28 | 50.81 | +0.0277 | +0.05% | 50.82 | 50.82 | 50.81 | 110 |
| 2026-05-27 | 50.79 | +0.0300 | +0.06% | 50.79 | 50.79 | 50.79 | 0 |
| 2026-05-26 | 50.76 | +0.0150 | +0.03% | 50.74 | 50.76 | 50.74 | 100 |
| 2026-05-22 | 50.74 | +0.0050 | +0.01% | 50.75 | 50.75 | 50.69 | 450 |
| 2026-05-21 | 50.74 | 0.00 | 0.00% | 50.75 | 50.75 | 50.74 | 540 |