조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 101.48 | 0.00 | 0.00% | 101.48 | 101.48 | 101.48 | 0 |
| 2026-05-19 | 101.48 | 0.00 | 0.00% | 101.48 | 101.48 | 101.48 | 0 |
| 2026-05-18 | 101.48 | +0.0072 | +0.01% | 101.48 | 101.48 | 101.48 | 1 |
| 2026-05-15 | 101.47 | +0.0679 | +0.07% | 101.47 | 101.47 | 101.47 | 0 |
| 2026-05-14 | 101.40 | +0.0600 | +0.06% | 101.40 | 101.40 | 101.40 | 0 |
| 2026-05-13 | 101.34 | +0.0249 | +0.02% | 101.34 | 101.34 | 101.34 | 0 |
| 2026-05-12 | 101.32 | +0.0151 | +0.01% | 101.32 | 101.32 | 101.32 | 0 |
| 2026-05-11 | 101.30 | +0.0050 | +0.00% | 101.30 | 101.30 | 101.30 | 0 |
| 2026-05-08 | 101.29 | +0.0202 | +0.02% | 101.29 | 101.29 | 101.29 | 0 |
| 2026-05-07 | 101.27 | -0.0003 | 0.00% | 101.27 | 101.27 | 101.27 | 0 |
| 2026-05-06 | 101.28 | +0.0551 | +0.05% | 101.28 | 101.28 | 101.28 | 0 |
| 2026-05-05 | 101.22 | +0.0412 | +0.04% | 101.22 | 101.22 | 101.22 | 0 |
| 2026-05-04 | 101.18 | +0.0189 | +0.02% | 101.18 | 101.18 | 101.18 | 10 |
| 2026-05-01 | 101.16 | +0.1199 | +0.12% | 101.16 | 101.16 | 101.16 | 1 |
| 2026-04-30 | 101.04 | +0.2000 | +0.20% | 101.04 | 101.04 | 101.04 | 2 |
| 2026-04-29 | 100.84 | +0.0299 | +0.03% | 100.84 | 100.84 | 100.84 | 0 |
| 2026-04-28 | 100.81 | -0.0049 | 0.00% | 100.81 | 100.81 | 100.81 | 0 |
| 2026-04-27 | 100.81 | +0.0049 | +0.00% | 100.81 | 100.81 | 100.81 | 3 |
| 2026-04-24 | 100.81 | +0.0350 | +0.03% | 100.81 | 100.81 | 100.81 | 100 |
| 2026-04-23 | 100.78 | 0.00 | 0.00% | 100.78 | 100.78 | 100.78 | 100 |