조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 101.76 | +0.0501 | +0.05% | 101.76 | 101.76 | 101.76 | 0 |
| 2026-06-17 | 101.71 | +0.0816 | +0.08% | 101.71 | 101.71 | 101.71 | 0 |
| 2026-06-16 | 101.63 | +0.0233 | +0.02% | 101.63 | 101.63 | 101.63 | 0 |
| 2026-06-15 | 101.61 | +0.0050 | +0.00% | 101.61 | 101.61 | 101.61 | 0 |
| 2026-06-12 | 101.60 | +0.0301 | +0.03% | 101.60 | 101.60 | 101.60 | 0 |
| 2026-06-11 | 101.57 | +0.0449 | +0.04% | 101.57 | 101.57 | 101.57 | 0 |
| 2026-06-10 | 101.53 | 0.00 | 0.00% | 101.53 | 101.53 | 101.53 | 0 |
| 2026-06-09 | 101.53 | +0.0151 | +0.01% | 101.53 | 101.53 | 101.53 | 0 |
| 2026-06-08 | 101.51 | +0.0499 | +0.05% | 101.51 | 101.51 | 101.51 | 1 |
| 2026-06-05 | 101.46 | +0.0301 | +0.03% | 101.46 | 101.46 | 101.46 | 0 |
| 2026-06-04 | 101.43 | +0.0249 | +0.02% | 101.43 | 101.43 | 101.43 | 0 |
| 2026-06-03 | 101.41 | -0.0249 | -0.02% | 101.41 | 101.41 | 101.41 | 0 |
| 2026-06-02 | 101.43 | -0.1751 | -0.17% | 101.43 | 101.43 | 101.43 | 0 |
| 2026-06-01 | 101.61 | -0.0342 | -0.03% | 101.61 | 101.61 | 101.61 | 0 |
| 2026-05-29 | 101.64 | +0.0283 | +0.03% | 101.64 | 101.64 | 101.64 | 0 |
| 2026-05-28 | 101.61 | +0.0110 | +0.01% | 101.61 | 101.61 | 101.61 | 0 |
| 2026-05-27 | 101.60 | +0.0849 | +0.08% | 101.60 | 101.60 | 101.60 | 0 |
| 2026-05-26 | 101.52 | +0.0050 | +0.00% | 101.52 | 101.52 | 101.52 | 0 |
| 2026-05-22 | 101.51 | +0.0434 | +0.04% | 101.51 | 101.51 | 101.51 | 0 |
| 2026-05-21 | 101.47 | -0.0084 | -0.01% | 101.47 | 101.47 | 101.47 | 0 |