조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 103.20 | -0.2348 | -0.23% | 103.20 | 103.20 | 103.20 | 6 |
| 2026-10-12 | 103.43 | -0.0400 | -0.04% | 103.43 | 103.43 | 103.43 | 66 |
| 2026-10-09 | 103.47 | +0.0649 | +0.06% | 103.47 | 103.47 | 103.47 | 8 |
| 2026-10-08 | 103.41 | +0.0375 | +0.04% | 103.41 | 103.41 | 103.41 | 12 |
| 2026-10-07 | 103.37 | +0.0175 | +0.02% | 103.37 | 103.37 | 103.37 | 12 |
| 2026-10-06 | 103.35 | +0.0750 | +0.07% | 103.33 | 103.35 | 103.33 | 213 |
| 2026-10-05 | 103.28 | -0.0049 | 0.00% | 103.28 | 103.28 | 103.28 | 13 |
| 2026-10-02 | 103.28 | +0.1229 | +0.12% | 103.28 | 103.28 | 103.28 | 16 |
| 2026-10-01 | 103.16 | +0.0070 | +0.01% | 103.16 | 103.16 | 103.16 | 43 |
| 2026-09-30 | 103.15 | 0.00 | 0.00% | 103.18 | 103.18 | 103.15 | 1,512 |
| 2026-09-29 | 103.15 | -0.2099 | -0.20% | 103.15 | 103.15 | 103.15 | 13 |
| 2026-09-28 | 103.36 | +0.0362 | +0.04% | 103.35 | 103.36 | 103.35 | 205 |
| 2026-09-25 | 103.32 | +0.0592 | +0.06% | 103.32 | 103.32 | 103.32 | 12 |
| 2026-09-24 | 103.26 | +0.0509 | +0.05% | 103.26 | 103.26 | 103.26 | 12 |
| 2026-09-23 | 103.21 | +0.0536 | +0.05% | 103.21 | 103.21 | 103.21 | 16 |
| 2026-09-22 | 103.16 | +0.0300 | +0.03% | 103.16 | 103.16 | 103.08 | 385 |
| 2026-09-21 | 103.13 | +0.0250 | +0.02% | 103.13 | 103.13 | 103.13 | 13 |
| 2026-09-18 | 103.11 | +0.0350 | +0.03% | 103.11 | 103.11 | 103.11 | 20 |
| 2026-09-17 | 103.07 | +0.0450 | +0.04% | 103.07 | 103.07 | 103.07 | 16 |
| 2026-09-16 | 103.03 | +0.0151 | +0.01% | 103.03 | 103.03 | 103.03 | 12 |