조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 100.78 | -0.0249 | -0.02% | 100.78 | 100.78 | 100.78 | 100 |
| 2026-04-21 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 100 |
| 2026-04-20 | 100.80 | +0.0850 | +0.08% | 100.80 | 100.80 | 100.80 | 100 |
| 2026-04-17 | 100.71 | +0.1099 | +0.11% | 100.71 | 100.71 | 100.71 | 1 |
| 2026-04-16 | 100.61 | +0.0300 | +0.03% | 100.61 | 100.61 | 100.61 | 100 |
| 2026-04-15 | 100.58 | +0.0150 | +0.01% | 100.58 | 100.58 | 100.58 | 100 |