조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 59.65 | +1.05 | +1.79% | 59.40 | 60.00 | 58.17 | 1,447,682 |
| 2026-05-19 | 58.60 | -0.2400 | -0.41% | 58.37 | 59.44 | 56.85 | 2,252,554 |
| 2026-05-18 | 58.84 | -0.5100 | -0.86% | 60.00 | 60.10 | 57.73 | 1,449,734 |
| 2026-05-15 | 59.35 | -0.7200 | -1.20% | 58.99 | 60.15 | 58.25 | 2,302,717 |
| 2026-05-14 | 60.07 | -1.29 | -2.10% | 61.74 | 62.01 | 60.00 | 1,756,213 |
| 2026-05-13 | 61.36 | +2.20 | +3.72% | 60.88 | 62.35 | 59.00 | 3,685,730 |
| 2026-05-12 | 59.16 | +9.60 | +19.37% | 58.88 | 60.14 | 55.95 | 8,048,646 |
| 2026-05-11 | 49.56 | +2.33 | +4.93% | 47.37 | 49.65 | 47.35 | 4,225,445 |
| 2026-05-08 | 47.23 | +1.35 | +2.94% | 46.12 | 47.50 | 45.64 | 1,690,390 |
| 2026-05-07 | 45.88 | -1.14 | -2.42% | 47.32 | 47.32 | 45.48 | 1,303,675 |
| 2026-05-06 | 47.02 | +0.5700 | +1.23% | 47.33 | 48.00 | 46.33 | 1,423,501 |
| 2026-05-05 | 46.45 | +0.9000 | +1.98% | 46.12 | 47.08 | 45.55 | 937,024 |
| 2026-05-04 | 45.55 | -0.1400 | -0.31% | 45.64 | 46.09 | 44.91 | 1,168,362 |
| 2026-05-01 | 45.69 | +0.2500 | +0.55% | 45.74 | 46.00 | 44.95 | 978,381 |
| 2026-04-30 | 45.44 | +1.82 | +4.17% | 44.21 | 45.45 | 43.45 | 1,490,594 |
| 2026-04-29 | 43.62 | -0.1900 | -0.43% | 43.85 | 43.85 | 42.92 | 729,921 |
| 2026-04-28 | 43.81 | -0.5600 | -1.26% | 44.01 | 44.08 | 42.81 | 1,150,903 |
| 2026-04-27 | 44.37 | -0.2600 | -0.58% | 44.69 | 44.99 | 44.05 | 942,190 |
| 2026-04-24 | 44.63 | -0.7500 | -1.65% | 45.45 | 45.83 | 44.28 | 1,149,423 |
| 2026-04-23 | 45.38 | +0.1400 | +0.31% | 45.21 | 45.97 | 44.76 | 782,673 |