조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 68.18 | +0.9500 | +1.41% | 68.90 | 69.52 | 67.62 | 2,068,334 |
| 2026-06-17 | 67.23 | -1.53 | -2.23% | 69.24 | 70.22 | 67.13 | 1,776,494 |
| 2026-06-16 | 68.76 | -0.0100 | -0.01% | 69.07 | 69.93 | 68.38 | 1,040,655 |
| 2026-06-15 | 68.77 | +2.69 | +4.07% | 67.56 | 68.86 | 66.95 | 2,210,653 |
| 2026-06-12 | 66.08 | +0.5100 | +0.78% | 65.80 | 67.01 | 64.13 | 1,176,945 |
| 2026-06-11 | 65.57 | +3.12 | +5.00% | 63.45 | 65.91 | 63.42 | 1,811,808 |
| 2026-06-10 | 62.45 | -1.35 | -2.12% | 64.24 | 65.28 | 61.92 | 1,524,944 |
| 2026-06-09 | 63.80 | +2.77 | +4.54% | 62.63 | 64.16 | 60.71 | 1,995,131 |
| 2026-06-08 | 61.03 | +0.8600 | +1.43% | 61.34 | 61.35 | 60.50 | 1,002,251 |
| 2026-06-05 | 60.17 | -2.26 | -3.62% | 61.67 | 61.67 | 59.77 | 1,244,998 |
| 2026-06-04 | 62.43 | -0.2300 | -0.37% | 61.84 | 62.67 | 60.82 | 1,151,539 |
| 2026-06-03 | 62.66 | +0.6700 | +1.08% | 61.72 | 63.14 | 61.35 | 1,135,225 |
| 2026-06-02 | 61.99 | +0.5300 | +0.86% | 61.97 | 63.31 | 61.43 | 999,241 |
| 2026-06-01 | 61.46 | -0.4100 | -0.66% | 61.52 | 61.67 | 60.16 | 1,453,451 |
| 2026-05-29 | 61.87 | -0.4700 | -0.75% | 62.38 | 62.94 | 61.04 | 2,684,528 |
| 2026-05-28 | 62.34 | -0.1600 | -0.26% | 62.10 | 62.87 | 60.49 | 1,509,603 |
| 2026-05-27 | 62.50 | +0.4400 | +0.71% | 61.38 | 62.87 | 61.01 | 1,498,341 |
| 2026-05-26 | 62.06 | +0.5100 | +0.83% | 62.41 | 62.95 | 61.41 | 1,276,151 |
| 2026-05-22 | 61.55 | +1.70 | +2.84% | 60.60 | 62.15 | 59.88 | 1,332,830 |
| 2026-05-21 | 59.85 | +0.2000 | +0.34% | 59.32 | 60.19 | 58.84 | 1,222,910 |