조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 72.72 | +0.4100 | +0.57% | 71.31 | 72.77 | 70.50 | 1,120,694 |
| 2026-10-12 | 72.31 | -0.8900 | -1.22% | 73.07 | 73.24 | 72.13 | 1,401,897 |
| 2026-10-09 | 73.20 | +1.34 | +1.86% | 72.13 | 73.56 | 71.40 | 928,256 |
| 2026-10-08 | 71.86 | -1.05 | -1.44% | 72.40 | 72.79 | 70.20 | 3,091,668 |
| 2026-10-07 | 72.91 | -0.9500 | -1.29% | 73.13 | 74.07 | 72.11 | 1,323,759 |
| 2026-10-06 | 73.86 | -0.1000 | -0.14% | 74.37 | 75.21 | 73.50 | 2,082,432 |
| 2026-10-05 | 73.96 | +0.7600 | +1.04% | 73.47 | 74.89 | 73.03 | 1,552,177 |
| 2026-10-02 | 73.20 | +2.40 | +3.39% | 71.68 | 74.36 | 71.68 | 1,831,521 |
| 2026-10-01 | 70.80 | +1.63 | +2.36% | 69.25 | 70.81 | 68.52 | 839,614 |
| 2026-09-30 | 69.17 | -0.8100 | -1.16% | 69.84 | 70.53 | 69.13 | 777,845 |
| 2026-09-29 | 69.98 | +0.0200 | +0.03% | 69.69 | 70.20 | 68.90 | 687,422 |
| 2026-09-28 | 69.96 | -0.0700 | -0.10% | 69.64 | 70.08 | 68.61 | 967,947 |
| 2026-09-25 | 70.03 | +0.0600 | +0.09% | 69.97 | 71.16 | 69.22 | 1,171,528 |
| 2026-09-24 | 69.97 | -0.0200 | -0.03% | 69.05 | 70.15 | 68.69 | 1,170,903 |
| 2026-09-23 | 69.99 | +0.9900 | +1.43% | 69.00 | 70.63 | 68.00 | 1,202,784 |
| 2026-09-22 | 69.00 | +0.0900 | +0.13% | 69.94 | 70.23 | 68.92 | 1,294,195 |
| 2026-09-21 | 68.91 | +0.9500 | +1.40% | 68.81 | 69.37 | 67.96 | 1,216,157 |
| 2026-09-18 | 67.96 | +0.6100 | +0.91% | 67.55 | 68.19 | 66.89 | 2,411,163 |
| 2026-09-17 | 67.35 | -0.2300 | -0.34% | 68.62 | 69.41 | 66.02 | 1,837,871 |
| 2026-09-16 | 67.58 | +2.00 | +3.05% | 66.90 | 68.25 | 66.49 | 1,945,949 |