조회 기간
일별 시세최근 78 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.37 | -0.7600 | -6.83% | 9.80 | 10.39 | 9.78 | 12,482,538 |
| 2026-10-12 | 11.13 | -1.04 | -8.55% | 11.59 | 11.59 | 11.00 | 9,103,804 |
| 2026-10-09 | 12.17 | +0.0400 | +0.33% | 12.50 | 12.54 | 12.02 | 5,559,068 |
| 2026-10-08 | 12.13 | -1.36 | -10.08% | 12.96 | 13.07 | 11.89 | 11,252,941 |
| 2026-10-07 | 13.49 | +0.2400 | +1.81% | 12.68 | 13.62 | 12.46 | 9,422,672 |
| 2026-10-06 | 13.25 | -0.9900 | -6.95% | 13.85 | 14.07 | 13.25 | 8,659,637 |
| 2026-10-05 | 14.24 | -0.0700 | -0.49% | 14.25 | 14.45 | 14.14 | 5,263,431 |
| 2026-10-02 | 14.31 | -0.1400 | -0.97% | 14.66 | 14.67 | 14.01 | 10,389,418 |
| 2026-10-01 | 14.45 | +0.7100 | +5.17% | 13.86 | 14.49 | 13.24 | 10,753,067 |
| 2026-09-30 | 13.74 | -0.4350 | -3.07% | 14.04 | 14.18 | 13.57 | 7,165,488 |
| 2026-09-29 | 14.18 | +0.7150 | +5.31% | 14.22 | 14.32 | 13.76 | 6,381,119 |
| 2026-09-28 | 13.46 | -1.01 | -6.98% | 13.74 | 13.97 | 12.77 | 9,019,337 |
| 2026-09-25 | 14.47 | +0.5100 | +3.65% | 14.50 | 14.70 | 14.08 | 6,094,076 |
| 2026-09-24 | 13.96 | -0.5100 | -3.52% | 14.03 | 14.27 | 13.69 | 7,259,979 |
| 2026-09-23 | 14.47 | -0.8800 | -5.73% | 15.15 | 15.23 | 14.34 | 7,918,858 |
| 2026-09-22 | 15.35 | +0.9500 | +6.60% | 14.00 | 15.44 | 13.98 | 12,562,608 |
| 2026-09-21 | 14.40 | +0.9000 | +6.67% | 14.34 | 14.56 | 13.99 | 10,692,428 |
| 2026-09-18 | 13.50 | +0.7800 | +6.13% | 12.80 | 13.55 | 12.76 | 7,808,531 |
| 2026-09-17 | 12.72 | +1.03 | +8.81% | 12.34 | 12.87 | 12.34 | 6,805,169 |
| 2026-09-16 | 11.69 | +0.1500 | +1.30% | 12.16 | 12.22 | 11.46 | 9,458,193 |