조회 기간
일별 시세최근 78 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.59 | +1.39 | +10.53% | 14.33 | 15.36 | 14.27 | 18,896,538 |
| 2026-08-14 | 13.20 | +0.1850 | +1.42% | 13.55 | 13.87 | 12.84 | 17,516,199 |
| 2026-08-13 | 13.02 | +0.9350 | +7.74% | 11.98 | 13.58 | 11.82 | 21,626,806 |
| 2026-08-12 | 12.08 | +1.55 | +14.72% | 12.03 | 12.26 | 11.70 | 18,047,400 |
| 2026-08-11 | 10.53 | +0.5500 | +5.51% | 10.53 | 10.73 | 10.28 | 7,636,541 |
| 2026-08-10 | 9.98 | -0.4000 | -3.85% | 9.97 | 10.53 | 9.81 | 6,831,691 |
| 2026-08-07 | 10.38 | -0.3400 | -3.17% | 10.96 | 11.00 | 9.63 | 13,973,720 |
| 2026-08-06 | 10.72 | -1.01 | -8.61% | 9.94 | 11.45 | 9.60 | 12,627,603 |
| 2026-08-05 | 11.73 | -0.5700 | -4.63% | 11.65 | 12.53 | 11.58 | 10,128,037 |
| 2026-08-04 | 12.30 | +1.59 | +14.85% | 11.74 | 12.52 | 11.66 | 13,923,804 |
| 2026-08-03 | 10.71 | +0.2700 | +2.59% | 9.84 | 10.91 | 9.31 | 13,972,180 |
| 2026-07-31 | 10.44 | -0.6900 | -6.20% | 12.32 | 12.61 | 10.37 | 23,446,722 |
| 2026-07-30 | 11.13 | +2.73 | +32.50% | 9.66 | 11.21 | 9.63 | 21,388,723 |
| 2026-07-29 | 8.40 | -1.21 | -12.59% | 9.66 | 10.02 | 8.29 | 24,900,047 |
| 2026-07-28 | 9.61 | -2.10 | -17.93% | 9.87 | 10.14 | 8.91 | 16,655,036 |
| 2026-07-27 | 11.71 | -0.4600 | -3.78% | 12.92 | 12.92 | 10.75 | 10,242,873 |
| 2026-07-24 | 12.17 | -2.54 | -17.27% | 13.40 | 13.63 | 11.88 | 10,019,838 |
| 2026-07-23 | 14.71 | +0.2900 | +2.01% | 14.27 | 15.17 | 14.09 | 10,769,113 |
| 2026-07-22 | 14.42 | -0.6000 | -3.99% | 13.72 | 14.90 | 13.60 | 9,903,278 |
| 2026-07-21 | 15.02 | +2.68 | +21.72% | 14.16 | 15.24 | 13.89 | 15,971,589 |