조회 기간
일별 시세최근 78 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.34 | +0.1800 | +1.48% | 12.85 | 13.30 | 12.25 | 9,873,129 |
| 2026-07-17 | 12.16 | +0.1100 | +0.91% | 10.87 | 13.40 | 10.30 | 26,064,862 |
| 2026-07-16 | 12.05 | -2.54 | -17.41% | 13.02 | 13.24 | 11.80 | 18,486,389 |
| 2026-07-15 | 14.59 | -2.13 | -12.74% | 16.31 | 16.39 | 13.30 | 16,554,538 |
| 2026-07-14 | 16.72 | +2.05 | +13.97% | 16.46 | 16.92 | 15.56 | 15,512,052 |
| 2026-07-13 | 14.67 | -3.33 | -18.50% | 14.80 | 15.39 | 14.14 | 20,303,829 |
| 2026-07-10 | 18.00 | -0.7900 | -4.20% | 17.36 | 18.36 | 16.96 | 12,714,070 |
| 2026-07-09 | 18.79 | +1.34 | +7.68% | 19.15 | 19.77 | 18.68 | 17,085,141 |
| 2026-07-08 | 17.45 | +0.7200 | +4.30% | 15.51 | 17.49 | 15.50 | 19,499,968 |
| 2026-07-07 | 16.73 | -2.38 | -12.45% | 16.40 | 17.09 | 15.29 | 21,102,080 |
| 2026-07-06 | 19.11 | +2.15 | +12.68% | 19.47 | 19.84 | 18.90 | 13,483,506 |
| 2026-07-02 | 16.96 | -3.28 | -16.21% | 19.34 | 20.05 | 15.80 | 27,508,504 |
| 2026-07-01 | 20.24 | -5.76 | -22.15% | 21.52 | 22.24 | 20.17 | 25,634,954 |
| 2026-06-30 | 26.00 | +1.26 | +5.09% | 24.81 | 26.22 | 24.58 | 11,134,950 |
| 2026-06-29 | 24.74 | -0.0800 | -0.32% | 24.00 | 24.76 | 21.00 | 14,058,984 |
| 2026-06-26 | 24.82 | -3.89 | -13.55% | 25.00 | 26.85 | 24.30 | 15,282,742 |
| 2026-06-25 | 28.71 | +4.92 | +20.68% | 30.05 | 30.36 | 26.10 | 26,874,640 |
| 2026-06-24 | 23.79 | - | - | 27.41 | 33.11 | 21.81 | 14,248,753 |