조회 기간
일별 시세최근 78 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.54 | +0.0100 | +0.09% | 11.90 | 11.96 | 11.35 | 5,886,315 |
| 2026-09-14 | 11.53 | -1.88 | -14.02% | 11.41 | 11.90 | 11.25 | 12,629,379 |
| 2026-09-11 | 13.41 | +0.2300 | +1.75% | 13.87 | 13.87 | 13.22 | 8,918,535 |
| 2026-09-10 | 13.18 | -1.46 | -9.97% | 13.68 | 13.82 | 13.05 | 9,780,284 |
| 2026-09-09 | 14.64 | +0.2700 | +1.88% | 14.30 | 15.14 | 14.27 | 9,525,718 |
| 2026-09-08 | 14.37 | +0.5500 | +3.98% | 14.72 | 14.90 | 14.27 | 10,571,676 |
| 2026-09-04 | 13.82 | +1.58 | +12.91% | 12.57 | 13.84 | 12.52 | 12,446,793 |
| 2026-09-03 | 12.24 | -0.0650 | -0.53% | 12.06 | 12.30 | 11.46 | 8,672,297 |
| 2026-09-02 | 12.31 | +0.4450 | +3.75% | 12.00 | 12.39 | 11.84 | 5,749,269 |
| 2026-09-01 | 11.86 | -0.7700 | -6.10% | 12.01 | 12.57 | 11.61 | 8,265,959 |
| 2026-08-31 | 12.63 | +0.4300 | +3.52% | 12.30 | 12.69 | 12.17 | 6,349,391 |
| 2026-08-28 | 12.20 | -0.4300 | -3.40% | 12.21 | 12.73 | 12.03 | 8,484,060 |
| 2026-08-27 | 12.63 | +0.2000 | +1.61% | 13.13 | 13.18 | 12.08 | 16,352,948 |
| 2026-08-26 | 12.43 | +0.0300 | +0.24% | 12.20 | 12.60 | 12.17 | 10,337,366 |
| 2026-08-25 | 12.40 | +0.8300 | +7.17% | 12.31 | 12.59 | 11.96 | 8,675,620 |
| 2026-08-24 | 11.57 | -1.58 | -12.02% | 12.16 | 12.19 | 11.05 | 15,424,261 |
| 2026-08-21 | 13.15 | +0.0700 | +0.54% | 13.54 | 13.64 | 13.00 | 11,789,676 |
| 2026-08-20 | 13.08 | +1.01 | +8.37% | 12.56 | 13.16 | 12.36 | 18,165,029 |
| 2026-08-19 | 12.07 | 0.00 | 0.00% | 12.85 | 12.90 | 11.70 | 24,581,979 |
| 2026-08-18 | 12.07 | -2.52 | -17.27% | 12.85 | 13.23 | 11.88 | 19,589,791 |