조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 115 |
| 2026-10-12 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 128 |
| 2026-10-09 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 6,131 |
| 2026-10-08 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 10 |
| 2026-10-07 | 10.88 | 0.00 | 0.00% | 10.87 | 10.89 | 10.87 | 2,673 |
| 2026-10-06 | 10.88 | +0.0200 | +0.18% | 10.88 | 10.88 | 10.88 | 670 |
| 2026-10-05 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 33 |
| 2026-10-02 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 40 |
| 2026-10-01 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 267 |
| 2026-09-30 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 40 |
| 2026-09-29 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 591 |
| 2026-09-28 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 940 |
| 2026-09-25 | 10.86 | +0.0100 | +0.09% | 10.86 | 10.86 | 10.86 | 2,420 |
| 2026-09-24 | 10.85 | +0.0199 | +0.18% | 10.85 | 10.85 | 10.85 | 1,113 |
| 2026-09-23 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 25 |
| 2026-09-22 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 83 |
| 2026-09-21 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 61 |
| 2026-09-18 | 10.83 | +0.0001 | +0.00% | 10.83 | 10.83 | 10.83 | 2,201 |
| 2026-09-17 | 10.83 | +0.0100 | +0.09% | 10.84 | 10.84 | 10.83 | 851 |
| 2026-09-16 | 10.82 | 0.00 | 0.00% | 10.86 | 10.87 | 10.82 | 2,618 |
글쓰기는 로그인 후 이용해 주세요.