조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 23 |
| 2026-07-17 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 28 |
| 2026-07-16 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 115 |
| 2026-07-15 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 10 |
| 2026-07-14 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 10 |
| 2026-07-13 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 49 |
| 2026-07-10 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 12 |
| 2026-07-09 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 10 |
| 2026-07-08 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 79 |
| 2026-07-07 | 10.69 | -0.0050 | -0.05% | 10.67 | 10.69 | 10.67 | 2,628 |
| 2026-07-06 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 13 |
| 2026-07-02 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 12 |
| 2026-07-01 | 10.70 | 0.00 | 0.00% | 10.62 | 11.67 | 10.62 | 4,143 |
| 2026-06-30 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 12 |
| 2026-06-29 | 10.70 | +0.0150 | +0.14% | 10.72 | 10.72 | 10.70 | 4,013 |
| 2026-06-26 | 10.68 | +0.0100 | +0.09% | 10.68 | 10.68 | 10.68 | 3,029 |
| 2026-06-25 | 10.67 | +0.0600 | +0.57% | 10.61 | 10.67 | 10.61 | 18,789 |
| 2026-06-24 | 10.61 | -0.0100 | -0.09% | 10.61 | 10.61 | 10.61 | 213 |
| 2026-06-23 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 10 |
| 2026-06-22 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 49 |