조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 21 |
| 2026-09-14 | 10.82 | +0.0100 | +0.09% | 10.82 | 10.82 | 10.82 | 997 |
| 2026-09-11 | 10.81 | +0.0500 | +0.46% | 10.81 | 10.81 | 10.81 | 2,143 |
| 2026-09-10 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 23 |
| 2026-09-09 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 28 |
| 2026-09-08 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 35 |
| 2026-09-04 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 12 |
| 2026-09-03 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 13 |
| 2026-09-02 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 42 |
| 2026-09-01 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 11 |
| 2026-08-31 | 10.76 | -0.0300 | -0.28% | 10.74 | 10.76 | 10.72 | 4,058 |
| 2026-08-28 | 10.79 | -0.0100 | -0.09% | 10.80 | 10.80 | 10.79 | 894 |
| 2026-08-27 | 10.80 | 0.00 | 0.00% | 10.79 | 10.80 | 10.79 | 57,157 |
| 2026-08-26 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 17 |
| 2026-08-25 | 10.80 | +0.0100 | +0.09% | 10.80 | 10.80 | 10.80 | 960 |
| 2026-08-24 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 26 |
| 2026-08-21 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 1,367 |
| 2026-08-20 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 56 |
| 2026-08-19 | 10.79 | +0.0300 | +0.28% | 10.79 | 10.79 | 10.79 | 533 |
| 2026-08-18 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 1,144 |