조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.09 | +0.2056 | +23.25% | 0.9108 | 1.12 | 0.8901 | 2,419,571 |
| 2026-05-19 | 0.8844 | -0.0879 | -9.04% | 0.9622 | 0.9700 | 0.8800 | 1,285,131 |
| 2026-05-18 | 0.9723 | -0.1077 | -9.97% | 1.06 | 1.12 | 0.9600 | 1,432,264 |
| 2026-05-15 | 1.08 | -0.0300 | -2.70% | 1.11 | 1.12 | 1.06 | 994,049 |
| 2026-05-14 | 1.11 | +0.0600 | +5.71% | 1.06 | 1.14 | 1.05 | 1,586,738 |
| 2026-05-13 | 1.05 | -0.0500 | -4.55% | 1.10 | 1.10 | 1.05 | 894,412 |
| 2026-05-12 | 1.10 | +0.0300 | +2.80% | 1.08 | 1.12 | 1.02 | 1,111,652 |
| 2026-05-11 | 1.07 | +0.1045 | +10.82% | 1.00 | 1.11 | 0.9901 | 2,331,519 |
| 2026-05-08 | 0.9655 | +0.0345 | +3.71% | 0.9700 | 0.9800 | 0.9479 | 402,291 |
| 2026-05-07 | 0.9310 | -0.0291 | -3.03% | 0.9647 | 0.9800 | 0.9202 | 364,909 |
| 2026-05-06 | 0.9601 | +0.0762 | +8.62% | 0.8986 | 0.9998 | 0.8900 | 1,020,573 |
| 2026-05-05 | 0.8839 | -0.0483 | -5.18% | 0.9300 | 0.9385 | 0.8820 | 714,202 |
| 2026-05-04 | 0.9322 | -0.0078 | -0.83% | 0.9426 | 0.9626 | 0.9100 | 495,736 |
| 2026-05-01 | 0.9400 | +0.0521 | +5.87% | 0.9106 | 0.9500 | 0.8721 | 620,257 |
| 2026-04-30 | 0.8879 | +0.0144 | +1.65% | 0.8700 | 0.9000 | 0.8492 | 387,385 |
| 2026-04-29 | 0.8735 | +0.0055 | +0.63% | 0.8700 | 0.8735 | 0.8302 | 447,063 |
| 2026-04-28 | 0.8680 | -0.0219 | -2.46% | 0.8902 | 0.9070 | 0.8500 | 366,273 |
| 2026-04-27 | 0.8899 | -0.0490 | -5.22% | 0.9380 | 0.9800 | 0.8712 | 602,660 |
| 2026-04-24 | 0.9389 | +0.0234 | +2.56% | 0.9500 | 0.9500 | 0.8800 | 486,960 |
| 2026-04-23 | 0.9155 | -0.0345 | -3.63% | 0.9459 | 0.9500 | 0.8800 | 560,391 |