본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-04-220.9500+0.0022+0.23%0.96720.98000.9302703,972
2026-04-210.9478-0.0259-2.66%0.98751.050.9400900,344
2026-04-200.9737+0.0173+1.81%0.95700.99000.9148777,290
2026-04-170.9564+0.0374+4.07%0.92000.99000.88011,305,216
2026-04-160.9190-0.0410-4.27%0.95200.97280.8700826,479
2026-04-150.9600+0.1227+14.65%0.86000.99000.84511,023,624