조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.7824 | +0.0172 | +2.25% | 0.7666 | 0.7904 | 0.7666 | 308,786 |
| 2026-06-17 | 0.7652 | +0.0055 | +0.72% | 0.7501 | 0.7998 | 0.7501 | 556,574 |
| 2026-06-16 | 0.7597 | -0.0084 | -1.09% | 0.7600 | 0.7828 | 0.7300 | 750,574 |
| 2026-06-15 | 0.7681 | +0.0080 | +1.05% | 0.8000 | 0.8100 | 0.7604 | 796,189 |
| 2026-06-12 | 0.7601 | -0.0419 | -5.22% | 0.7860 | 0.8069 | 0.7600 | 910,010 |
| 2026-06-11 | 0.8020 | +0.0190 | +2.43% | 0.8000 | 0.8107 | 0.7601 | 564,224 |
| 2026-06-10 | 0.7830 | -0.0282 | -3.48% | 0.8200 | 0.8278 | 0.7701 | 572,501 |
| 2026-06-09 | 0.8112 | -0.0284 | -3.38% | 0.8396 | 0.8501 | 0.7998 | 1,232,347 |
| 2026-06-08 | 0.8396 | +0.0101 | +1.22% | 0.8400 | 0.8500 | 0.8180 | 488,414 |
| 2026-06-05 | 0.8295 | -0.0691 | -7.69% | 0.8900 | 0.8983 | 0.8110 | 846,130 |
| 2026-06-04 | 0.8986 | +0.0235 | +2.69% | 0.8600 | 0.9250 | 0.8600 | 710,398 |
| 2026-06-03 | 0.8751 | +0.0174 | +2.03% | 0.8577 | 0.8760 | 0.8310 | 718,598 |
| 2026-06-02 | 0.8577 | -0.0380 | -4.24% | 0.8890 | 0.9000 | 0.8200 | 1,466,684 |
| 2026-06-01 | 0.8957 | -0.0551 | -5.80% | 0.9499 | 0.9555 | 0.8900 | 2,041,450 |
| 2026-05-29 | 0.9508 | -0.0007 | -0.07% | 0.9516 | 0.9908 | 0.9251 | 1,007,858 |
| 2026-05-28 | 0.9515 | +0.0015 | +0.16% | 0.9265 | 0.9923 | 0.9200 | 1,098,428 |
| 2026-05-27 | 0.9500 | +0.0095 | +1.01% | 0.9150 | 0.9600 | 0.9150 | 805,819 |
| 2026-05-26 | 0.9405 | -0.1295 | -12.10% | 0.9889 | 0.9894 | 0.9200 | 1,946,048 |
| 2026-05-22 | 1.07 | 0.00 | 0.00% | 1.07 | 1.10 | 1.05 | 764,275 |
| 2026-05-21 | 1.07 | -0.0200 | -1.83% | 1.06 | 1.11 | 1.05 | 1,034,886 |