조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7332 | -0.0177 | -2.36% | 0.7500 | 0.7659 | 0.7100 | 918,632 |
| 2026-10-12 | 0.7509 | -0.0481 | -6.02% | 0.7900 | 0.8034 | 0.7501 | 430,805 |
| 2026-10-09 | 0.7990 | +0.0070 | +0.88% | 0.8007 | 0.8182 | 0.7900 | 235,938 |
| 2026-10-08 | 0.7920 | -0.0201 | -2.48% | 0.8009 | 0.8360 | 0.7852 | 453,403 |
| 2026-10-07 | 0.8121 | -0.0167 | -2.01% | 0.8128 | 0.8372 | 0.7900 | 232,208 |
| 2026-10-06 | 0.8288 | +0.0539 | +6.96% | 0.7969 | 0.8304 | 0.7804 | 961,665 |
| 2026-10-05 | 0.7749 | -0.0359 | -4.43% | 0.8400 | 0.8402 | 0.7701 | 582,531 |
| 2026-10-02 | 0.8108 | +0.0153 | +1.92% | 0.8077 | 0.8297 | 0.7982 | 418,523 |
| 2026-10-01 | 0.7955 | +0.0045 | +0.57% | 0.8190 | 0.8517 | 0.7911 | 484,899 |
| 2026-09-30 | 0.7910 | -0.0093 | -1.16% | 0.8100 | 0.8211 | 0.7800 | 468,356 |
| 2026-09-29 | 0.8003 | +0.0243 | +3.13% | 0.8000 | 0.8225 | 0.7780 | 405,619 |
| 2026-09-28 | 0.7760 | +0.0168 | +2.21% | 0.7595 | 0.7998 | 0.7400 | 624,803 |
| 2026-09-25 | 0.7592 | +0.0102 | +1.36% | 0.7550 | 0.7750 | 0.7306 | 382,619 |
| 2026-09-24 | 0.7490 | -0.0180 | -2.35% | 0.7773 | 0.7856 | 0.7490 | 607,394 |
| 2026-09-23 | 0.7670 | -0.0109 | -1.40% | 0.8100 | 0.8100 | 0.7670 | 648,575 |
| 2026-09-22 | 0.7779 | -0.0115 | -1.46% | 0.8000 | 0.8298 | 0.7753 | 652,027 |
| 2026-09-21 | 0.7894 | -0.0726 | -8.42% | 0.8644 | 0.8698 | 0.7894 | 681,298 |
| 2026-09-18 | 0.8620 | +0.0104 | +1.22% | 0.8500 | 0.8620 | 0.8202 | 386,984 |
| 2026-09-17 | 0.8516 | +0.0956 | +12.65% | 0.7590 | 0.8620 | 0.7590 | 665,044 |
| 2026-09-16 | 0.7560 | -0.0655 | -7.97% | 0.8101 | 0.8400 | 0.7550 | 1,440,866 |